Dark

Check out our Level2View

SATS20260702C130
SATS Jul 2 2026 130.00 Call (SATS260702C00130000)
option OPRA

EOD

Jun 23, 2026

0.2700-55.000%(-0.3300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.4000	0.4000	0.2500	0.2700	-55.000%	6	456	0.000%
2026-06-22	0.9000	0.9000	0.4500	0.6000	-53.846%	414	457	-55.000%
2026-06-18	1.5500	1.5500	0.8000	1.3000	-38.095%	41	423	-79.231%
2026-06-17	2.5000	2.5000	2.1000	2.1000	-54.348%	27	423	-87.143%
2026-06-16	4.8000	5.6000	3.3000	4.6000	+15.000%	272	423	-94.130%
2026-06-15	4.5000	4.5000	1.5500	4.0000	+15.942%	158	218	-93.250%
2026-06-12	12.7100	12.7100	3.1000	3.4500	-71.346%	117	218	-92.174%
2026-06-11	10.7000	12.0400	10.5000	12.0400	+97.377%	58	218	-97.757%
2026-06-10	6.1000	6.1000	6.1000	6.1000	-5.426%	46	210	-95.574%
2026-06-09	6.4500	6.4800	6.4500	6.4500	-2.273%	102	210	-95.814%
2026-06-08	6.7700	6.7700	6.2000	6.6000	-15.276%	103	209	-95.909%
2026-06-05	7.8000	8.4000	6.8000	7.7900	-25.096%	59	210	-96.534%
2026-06-04	10.0000	10.6000	10.0000	10.4000	+7.216%	9	158	-97.404%
2026-06-02	11.1300	11.1300	9.5000	9.7000	-14.537%	8	150	-97.216%
2026-06-01	10.2300	12.1000	10.2300	11.3500	-4.622%	36	147	-97.621%
2026-05-29	9.0000	12.0300	9.0000	11.9000	-12.177%	16	135	-97.731%
2026-05-28	9.5000	13.5500	9.5000	13.5500	+42.632%	4	125	-98.007%
2026-05-27	9.7000	9.7000	9.5000	9.5000	-7.767%	8	121	-97.158%
2026-05-26	9.6800	11.3000	9.6800	10.3000	-3.738%	25	124	-97.379%
2026-05-22	11.5500	11.5500	9.5500	10.7000	-15.415%	97	104	-97.477%
2026-05-21	19.5000	19.5000	12.6100	12.6500	0.000%	58	0	-97.866%

Share