Dark

Check out our API

SATS20260702C128
SATS Jul 2 2026 128.00 Call (SATS260702C00128000)
option OPRA

EOD

Jun 23, 2026

0.8200-3.529%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.8200	0.8200	0.8200	0.8200	-3.529%	1	218	0.000%
2026-06-22	1.1000	1.1000	0.7200	0.8500	-69.203%	5	218	-3.529%
2026-06-17	5.4200	5.5000	2.7600	2.7600	-44.800%	201	23	-70.290%
2026-06-16	3.6000	5.3000	3.6000	5.0000	+61.290%	12	23	-83.600%
2026-06-15	4.5600	4.5600	3.1000	3.1000	-49.180%	5	8	-73.548%
2026-06-12	12.3000	12.3000	6.1000	6.1000	-47.232%	5	8	-86.557%
2026-06-11	11.5600	11.5600	11.5600	11.5600	+41.667%	3	8	-92.907%
2026-06-05	8.1600	8.1600	8.1600	8.1600	-36.940%	1	5	-89.951%
2026-06-01	12.9400	12.9400	12.9400	12.9400	-7.637%	1	6	-93.663%
2026-05-28	14.0100	14.0100	14.0100	14.0100	+16.750%	1	5	-94.147%
2026-05-22	13.3200	13.3200	12.0000	12.0000	0.000%	4	4	-93.167%

Share