Dark

Check out our Dark Pool Levels

SATS20260702C127
SATS Jul 2 2026 127.00 Call (SATS260702C00127000)
option OPRA

EOD

Jun 23, 2026

0.3400-49.254%(-0.3300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.3400	0.3400	0.3400	0.3400	-49.254%	3	48	0.000%
2026-06-22	0.8000	0.8000	0.6700	0.6700	-60.355%	2	48	-49.254%
2026-06-18	1.4600	1.6900	1.0500	1.6900	-43.667%	8	53	-79.882%
2026-06-17	3.2000	3.2000	2.9000	3.0000	-44.444%	9	53	-88.667%
2026-06-16	5.5700	5.5700	5.4000	5.4000	+25.581%	11	53	-93.704%
2026-06-15	4.0000	4.3000	4.0000	4.3000	-67.375%	15	30	-92.093%
2026-06-11	9.6100	13.1800	9.6100	13.1800	+104.025%	17	30	-97.420%
2026-06-08	6.4600	6.4600	6.4600	6.4600	-38.476%	3	18	-94.737%
2026-06-04	11.5000	11.5000	10.5000	10.5000	+3.960%	6	15	-96.762%
2026-06-02	10.1000	10.1000	10.1000	10.1000	-15.833%	1	9	-96.634%
2026-06-01	13.8000	13.8000	12.0000	12.0000	-12.409%	3	10	-97.167%
2026-05-29	13.7000	13.7000	13.7000	13.7000	+5.385%	1	7	-97.518%
2026-05-26	13.0000	13.0000	13.0000	13.0000	0.000%	6	6	-97.385%

Share