Dark

Check out our API

SATS20260702C126
SATS Jul 2 2026 126.00 Call (SATS260702C00126000)
option OPRA

EOD

Jun 22, 2026

0.9600-12.727%(-0.1400)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	1.0000	1.0000	0.9500	0.9600	-12.727%	22	48	0.000%
2026-06-18	1.1000	1.1000	1.1000	1.1000	-80.000%	1	35	-12.727%
2026-06-16	4.5000	5.8600	4.5000	5.5000	+81.518%	14	35	-82.545%
2026-06-15	5.2000	5.2000	2.4200	3.0300	-76.710%	5	23	-68.317%
2026-06-11	12.6900	13.0100	12.6900	13.0100	+76.526%	11	23	-92.621%
2026-06-09	7.3700	7.3700	7.3700	7.3700	-7.875%	2	12	-86.974%
2026-06-05	8.0000	8.0000	8.0000	8.0000	-33.884%	5	12	-88.000%
2026-06-02	12.1000	12.1000	12.1000	12.1000	-5.983%	1	8	-92.066%
2026-06-01	12.7000	12.9000	11.7200	12.8700	+7.789%	4	8	-92.541%
2026-05-27	11.9400	11.9400	11.9400	11.9400	-4.480%	1	5	-91.960%
2026-05-26	12.4500	12.5000	12.4500	12.5000	-8.088%	3	4	-92.320%
2026-05-22	13.6000	13.6000	13.6000	13.6000	0.000%	1	1	-92.941%

Share