Dark

Check out our API

SATS20260702C125
SATS Jul 2 2026 125.00 Call (SATS260702C00125000)
option OPRA

EOD

Jun 23, 2026

0.6500-40.909%(-0.4500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.7900	0.7900	0.6000	0.6500	-40.909%	3	462	0.000%
2026-06-22	1.0500	1.4000	0.9000	1.1000	-41.176%	8	452	-40.909%
2026-06-18	1.5000	1.8700	1.4500	1.8700	-37.667%	7	300	-65.241%
2026-06-17	6.8200	7.4000	2.7900	3.0000	-45.455%	220	300	-78.333%
2026-06-16	6.8000	8.5000	3.8000	5.5000	+22.222%	394	300	-88.182%
2026-06-15	4.1900	4.5000	1.7000	4.5000	-5.660%	35	200	-85.556%
2026-06-12	11.7000	11.7000	4.5000	4.7700	-65.683%	66	200	-86.373%
2026-06-11	8.5000	13.9000	8.5000	13.9000	+85.333%	95	200	-95.324%
2026-06-10	7.5000	7.5000	7.5000	7.5000	-21.053%	1	196	-91.333%
2026-06-09	9.5000	9.5000	9.5000	9.5000	+12.961%	2	197	-93.158%
2026-06-08	8.4100	8.4100	8.4100	8.4100	-11.287%	2	199	-92.271%
2026-06-05	9.6000	9.6000	8.4500	9.4800	-25.354%	4	198	-93.143%
2026-06-04	9.0000	12.9400	9.0000	12.7000	+17.593%	26	200	-94.882%
2026-06-03	10.9000	11.1100	10.6000	10.8000	-6.736%	4	175	-93.981%
2026-06-02	12.4000	12.4200	10.8000	11.5800	-14.222%	17	174	-94.387%
2026-06-01	13.5000	13.5000	13.5000	13.5000	-4.119%	20	179	-95.185%
2026-05-29	12.6300	14.0800	12.4500	14.0800	-0.142%	5	159	-95.384%
2026-05-28	10.5000	14.1000	10.5000	14.1000	+18.987%	48	156	-95.390%
2026-05-27	11.3000	13.0000	11.3000	11.8500	-7.204%	4	168	-94.515%
2026-05-26	15.6000	15.6000	11.8000	12.7700	+2.078%	155	168	-94.910%
2026-05-22	13.9500	13.9500	12.5000	12.5100	-27.478%	17	21	-94.804%
2026-05-21	20.5000	20.5000	17.2500	17.2500	0.000%	4	0	-96.232%

Share