Dark

Check out our API

SATS20260702C124
SATS Jul 2 2026 124.00 Call (SATS260702C00124000)
option OPRA

EOD

Jun 22, 2026

1.16-60.000%(-1.74)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	1.0200	1.1600	1.0200	1.1600	-60.000%	3	92	0.000%
2026-06-18	2.3300	2.9000	2.3300	2.9000	-9.375%	11	94	-60.000%
2026-06-17	4.9000	4.9000	3.2000	3.2000	-38.224%	16	94	-63.750%
2026-06-16	5.1000	5.1800	5.1000	5.1800	+108.871%	3	94	-77.606%
2026-06-15	6.2000	6.2000	2.4500	2.4800	-48.971%	16	73	-53.226%
2026-06-12	9.1500	10.5000	4.8600	4.8600	-64.783%	52	73	-76.132%
2026-06-11	9.8600	13.8000	9.8600	13.8000	+62.353%	17	73	-91.594%
2026-06-05	9.6600	9.6600	8.5000	8.5000	-34.615%	3	72	-86.353%
2026-06-04	13.0300	13.0300	13.0000	13.0000	+16.592%	4	71	-91.077%
2026-06-03	11.1500	11.1500	11.1500	11.1500	-6.303%	1	67	-89.596%
2026-06-02	12.3000	12.3000	11.5900	11.9000	-16.725%	43	66	-90.252%
2026-06-01	12.7000	14.2900	12.3200	14.2900	+15.242%	9	39	-91.882%
2026-05-28	12.4000	12.4000	12.4000	12.4000	0.000%	20	32	-90.645%
2026-05-27	12.2000	12.4000	12.0000	12.4000	-5.344%	31	32	-90.645%
2026-05-26	13.1000	13.1000	13.1000	13.1000	0.000%	1	1	-91.145%

Share