Dark

Check out our Dark Pool Levels

SATS20260702C122
SATS Jul 2 2026 122.00 Call (SATS260702C00122000)
option OPRA

EOD

Jun 22, 2026

1.35-50.909%(-1.40)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	1.6000	1.6000	1.3500	1.3500	-50.909%	15	30	0.000%
2026-06-18	2.7500	2.7500	2.7500	2.7500	-40.860%	1	43	-50.909%
2026-06-17	3.6000	4.6500	3.6000	4.6500	-39.216%	11	43	-70.968%
2026-06-16	8.0000	8.3600	5.6900	7.6500	+125.000%	31	43	-82.353%
2026-06-15	6.3000	6.3000	3.4000	3.4000	-43.333%	6	0	-60.294%
2026-06-12	10.8000	10.8000	6.0000	6.0000	-60.000%	9	0	-77.500%
2026-06-11	10.8000	15.0000	10.6000	15.0000	+46.771%	28	0	-91.000%
2026-06-05	10.2200	10.2200	10.2200	10.2200	-20.775%	1	0	-86.791%
2026-06-04	12.1000	12.9000	11.9000	12.9000	+7.321%	21	0	-89.535%
2026-06-03	12.8000	12.8000	12.0200	12.0200	-17.161%	9	0	-88.769%
2026-06-01	14.5100	14.5100	14.5100	14.5100	+8.284%	1	0	-90.696%
2026-05-29	13.4000	13.4000	13.4000	13.4000	0.000%	2	0	-89.925%

Share