Dark

Check out our Dark Pool Levels

SATS20260702C120
SATS Jul 2 2026 120.00 Call (SATS260702C00120000)
option OPRA

EOD

Jun 23, 2026

0.7500-54.545%(-0.9000)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	1.0100	1.2400	0.7500	0.7500	-54.545%	54	206	0.000%
2026-06-22	2.2200	2.2200	1.4300	1.6500	-41.071%	21	234	-54.545%
2026-06-18	2.2000	3.0000	1.9800	2.8000	-46.154%	100	166	-73.214%
2026-06-17	8.7000	8.7000	4.2000	5.2000	-38.824%	159	166	-85.577%
2026-06-16	7.3000	9.3000	5.0300	8.5000	+25.184%	91	166	-91.176%
2026-06-15	7.4000	7.4000	3.2000	6.7900	-4.366%	110	91	-88.954%
2026-06-12	11.4700	11.8300	5.6000	7.1000	-53.289%	100	91	-89.437%
2026-06-11	11.1500	15.4000	11.1500	15.2000	+72.727%	17	91	-95.066%
2026-06-10	8.8000	8.8000	8.8000	8.8000	-2.222%	1	77	-91.477%
2026-06-09	11.9700	12.0000	9.0000	9.0000	-8.163%	13	76	-91.667%
2026-06-08	12.4000	12.4000	9.8000	9.8000	-4.854%	12	66	-92.347%
2026-06-05	12.0600	12.0600	10.0000	10.3000	-29.932%	16	54	-92.718%
2026-06-04	14.8000	14.8000	14.7000	14.7000	+22.807%	2	40	-94.898%
2026-06-03	13.1000	13.1000	11.9700	11.9700	-14.500%	11	40	-93.734%
2026-06-02	16.8000	16.8000	14.0000	14.0000	-17.647%	13	29	-94.643%
2026-06-01	17.0000	17.0000	17.0000	17.0000	+3.849%	1	16	-95.588%
2026-05-29	16.3700	16.3700	16.3700	16.3700	-8.034%	1	17	-95.418%
2026-05-28	15.1500	17.8000	15.1500	17.8000	+16.340%	7	16	-95.787%
2026-05-27	14.0300	15.3000	14.0300	15.3000	+8.897%	2	11	-95.098%
2026-05-26	14.0000	14.5000	14.0000	14.0500	0.000%	9	9	-94.662%

Share