Dark

Check out our Level2View

SATS20260702C119
SATS Jul 2 2026 119.00 Call (SATS260702C00119000)
option OPRA

EOD

Jun 23, 2026

0.8500-48.485%(-0.8000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	1.0000	1.0000	0.8500	0.8500	-48.485%	11	34	0.000%
2026-06-22	1.6500	1.6500	1.6500	1.6500	-46.774%	2	41	-48.485%
2026-06-18	2.1000	3.1000	2.1000	3.1000	-14.127%	12	30	-72.581%
2026-06-17	6.6100	6.6100	3.6100	3.6100	-56.870%	3	30	-76.454%
2026-06-16	10.9000	10.9000	6.5000	8.3700	+67.400%	13	30	-89.845%
2026-06-15	5.0000	5.0000	5.0000	5.0000	-56.522%	20	0	-83.000%
2026-06-12	11.5000	11.5000	11.5000	11.5000	+16.751%	20	0	-92.609%
2026-06-10	9.8500	9.8500	9.8500	9.8500	-18.595%	1	0	-91.371%
2026-06-09	12.1000	12.1000	12.1000	12.1000	+18.627%	1	0	-92.975%
2026-06-05	12.5000	12.5000	10.2000	10.2000	-43.333%	4	0	-91.667%
2026-05-29	16.0000	18.0000	14.6200	18.0000	-5.263%	50	0	-95.278%
2026-05-28	19.0000	19.0000	19.0000	19.0000	0.000%	10	0	-95.526%

Share