Dark

Check out our Dark Pool Levels

SATS20260702C118
SATS Jul 2 2026 118.00 Call (SATS260702C00118000)
option OPRA

EOD

Jun 23, 2026

0.8500-54.301%(-1.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	1.0000	1.3000	0.8500	0.8500	-54.301%	5	157	0.000%
2026-06-22	1.8600	1.8600	1.8600	1.8600	-46.857%	1	156	-54.301%
2026-06-18	3.0000	3.5000	3.0000	3.5000	-26.160%	3	154	-75.714%
2026-06-17	7.9000	11.1000	4.0000	4.7400	-32.286%	5	154	-82.068%
2026-06-16	9.5000	10.2000	6.9000	7.0000	+52.174%	144	154	-87.857%
2026-06-15	8.4500	8.4500	4.1400	4.6000	-32.749%	7	0	-81.522%
2026-06-12	14.1000	14.1000	6.7100	6.8400	-57.516%	13	0	-87.573%
2026-06-11	11.2000	16.1000	11.2000	16.1000	+48.524%	19	0	-94.720%
2026-06-08	10.8100	10.8400	10.8100	10.8400	-8.908%	130	0	-92.159%
2026-06-05	11.9000	11.9000	11.9000	11.9000	0.000%	1	0	-92.857%

Share