Dark

Check out our Level2View

SATS20260702C117
SATS Jul 2 2026 117.00 Call (SATS260702C00117000)
option OPRA

EOD

Jun 23, 2026

1.32-45.000%(-1.08)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	1.2000	1.3200	1.2000	1.3200	-45.000%	8	29	0.000%
2026-06-18	3.7300	3.7300	2.4000	2.4000	-60.656%	14	16	-45.000%
2026-06-17	6.1000	6.1000	6.1000	6.1000	-18.667%	1	16	-78.361%
2026-06-16	10.4200	10.4800	7.3000	7.5000	+64.835%	14	16	-82.400%
2026-06-15	7.0000	7.0000	4.5500	4.5500	-50.436%	2	0	-70.989%
2026-06-12	11.1100	13.2000	9.1800	9.1800	-28.837%	16	0	-85.621%
2026-06-11	12.8600	12.9000	12.8600	12.9000	+31.633%	2	0	-89.767%
2026-06-09	12.0600	13.4700	9.7000	9.8000	-6.220%	8	0	-86.531%
2026-06-08	12.1000	12.1000	10.4500	10.4500	-14.063%	2	0	-87.368%
2026-06-05	12.1600	12.1600	12.1600	12.1600	0.000%	1	0	-89.145%

Share