Dark

Check out our Level2View

SATS20260702C116
SATS Jul 2 2026 116.00 Call (SATS260702C00116000)
option OPRA

EOD

Jun 23, 2026

1.57-40.977%(-1.09)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	1.6500	1.6500	1.5700	1.5700	-40.977%	5	852	0.000%
2026-06-22	2.8000	2.9000	1.9400	2.6600	-28.108%	794	847	-40.977%
2026-06-18	2.9500	4.0700	2.9500	3.7000	-38.333%	13	288	-57.568%
2026-06-17	11.9000	12.3000	5.6100	6.0000	-40.594%	139	288	-73.833%
2026-06-16	10.3500	12.7600	7.2000	10.1000	+68.333%	309	288	-84.455%
2026-06-15	4.8500	6.0000	4.7600	6.0000	-15.134%	264	0	-73.833%
2026-06-12	13.9000	13.9000	7.0700	7.0700	-49.137%	9	0	-77.793%
2026-06-09	13.8700	13.9000	12.4600	13.9000	+20.346%	3	0	-88.705%
2026-06-08	11.9200	11.9200	11.0000	11.5500	-32.059%	10	0	-86.407%
2026-06-04	17.0000	17.0000	17.0000	17.0000	+2.410%	4	0	-90.765%
2026-06-03	16.6000	16.6000	16.6000	16.6000	0.000%	5	0	-90.542%

Share