Dark

Check out our API

SATS20260702C115
SATS Jul 2 2026 115.00 Call (SATS260702C00115000)
option OPRA

EOD

Jun 23, 2026

1.25-51.737%(-1.34)369

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	1.7600	2.0100	1.2500	1.2500	-51.737%	369	1,039	0.000%
2026-06-22	2.3500	3.5100	2.0500	2.5900	-39.767%	817	889	-51.737%
2026-06-18	4.3000	4.3000	3.0700	4.3000	-24.028%	1,592	144	-70.930%
2026-06-17	9.0000	9.0000	5.3600	5.6600	-30.037%	60	144	-77.915%
2026-06-16	10.0000	12.1300	8.0900	8.0900	-4.824%	21	144	-84.549%
2026-06-15	9.2200	9.2200	5.4200	8.5000	+4.938%	45	103	-85.294%
2026-06-12	10.0000	10.0000	7.5000	8.1000	-58.462%	19	103	-84.568%
2026-06-11	12.4000	19.5000	12.4000	19.5000	+71.053%	43	103	-93.590%
2026-06-10	11.2400	11.4000	11.0100	11.4000	-5.473%	11	77	-89.035%
2026-06-09	14.0000	14.0000	11.2000	12.0600	+2.203%	16	67	-89.635%
2026-06-08	10.6400	11.8000	9.3000	11.8000	-12.593%	47	63	-89.407%
2026-06-05	13.0000	13.5000	11.8700	13.5000	-29.907%	11	21	-90.741%
2026-06-01	19.2600	19.2600	19.2600	19.2600	+10.057%	1	11	-93.510%
2026-05-29	15.9000	17.5000	15.9000	17.5000	+6.707%	2	11	-92.857%
2026-05-26	16.4000	16.4000	16.4000	16.4000	-9.392%	1	9	-92.378%
2026-05-22	19.5000	19.5000	17.9300	18.1000	0.000%	8	8	-93.094%

Share