Dark

Check out our Dark Pool Levels

SATS20260702C114
SATS Jul 2 2026 114.00 Call (SATS260702C00114000)
option OPRA

EOD

Jun 23, 2026

2.00-29.825%(-0.85)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	2.0000	2.0000	1.9900	2.0000	-29.825%	30	52	0.000%
2026-06-22	2.8500	2.8500	2.8500	2.8500	-28.750%	1	29	-29.825%
2026-06-18	4.3000	4.3000	3.0000	4.0000	-44.444%	22	32	-50.000%
2026-06-17	8.2000	8.7300	7.2000	7.2000	-15.888%	12	32	-72.222%
2026-06-16	8.5300	8.5600	8.5300	8.5600	+15.676%	2	32	-76.636%
2026-06-15	8.1000	8.1000	5.7400	7.4000	-12.941%	18	0	-72.973%
2026-06-12	11.8800	11.8800	7.8000	8.5000	-55.026%	8	0	-76.471%
2026-06-11	18.4000	18.9000	18.0000	18.9000	+41.045%	21	0	-89.418%
2026-06-10	13.4000	13.4000	13.4000	13.4000	-10.667%	1	0	-85.075%
2026-06-09	15.0000	15.0000	15.0000	15.0000	+20.000%	1	0	-86.667%
2026-06-08	11.7400	12.5000	11.4000	12.5000	+1.626%	4	0	-84.000%
2026-06-05	12.7000	12.7000	12.3000	12.3000	0.000%	21	0	-83.740%

Share