Dark

Check out our Level2View

SATS20260702C112
SATS Jul 2 2026 112.00 Call (SATS260702C00112000)
option OPRA

EOD

Jun 23, 2026

1.95-42.982%(-1.47)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	2.0000	2.0000	1.9500	1.9500	-42.982%	2	151	0.000%
2026-06-22	4.5000	4.5000	3.4200	3.4200	-33.849%	9	151	-42.982%
2026-06-18	4.6000	5.6000	3.7300	5.1700	-39.105%	46	132	-62.282%
2026-06-17	7.3400	8.4900	6.9000	8.4900	-38.921%	19	132	-77.032%
2026-06-16	13.0000	13.9000	13.0000	13.9000	+98.571%	131	132	-85.971%
2026-06-15	9.3000	9.3000	7.0000	7.0000	+2.941%	7	0	-72.143%
2026-06-12	14.0000	14.0000	6.8000	6.8000	-51.429%	13	0	-71.324%
2026-06-11	14.0000	14.0000	14.0000	14.0000	+9.632%	1	0	-86.071%
2026-06-10	12.6000	12.7700	12.6000	12.7700	-5.267%	4	0	-84.730%
2026-06-08	12.0000	13.4900	11.1000	13.4800	+1.353%	141	0	-85.534%
2026-06-05	13.3000	13.3000	13.3000	13.3000	0.000%	1	0	-85.338%

Share