Dark

Check out our Dark Pool Levels

SATS20260702C111
SATS Jul 2 2026 111.00 Call (SATS260702C00111000)
option OPRA

EOD

Jun 23, 2026

2.00-47.368%(-1.80)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	2.6500	2.6500	2.0000	2.0000	-47.368%	4	22	0.000%
2026-06-22	3.3000	3.8000	3.3000	3.8000	-36.667%	11	20	-47.368%
2026-06-18	6.0600	6.3100	4.2000	6.0000	-27.711%	7	0	-66.667%
2026-06-17	8.3000	8.3000	8.3000	8.3000	-48.125%	1	0	-75.904%
2026-06-16	16.0000	16.0000	16.0000	16.0000	+45.455%	1	0	-87.500%
2026-06-15	6.5000	11.0000	6.5000	11.0000	+16.897%	4	0	-81.818%
2026-06-12	14.0000	14.0000	9.0000	9.4100	-29.776%	3	0	-78.746%
2026-06-10	13.4000	13.4000	13.4000	13.4000	+1.824%	1	0	-85.075%
2026-06-08	13.1600	13.1600	13.1600	13.1600	0.000%	1	0	-84.802%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC