Dark

Check out our Dark Pool Levels

SATS20260702C110
SATS Jul 2 2026 110.00 Call (SATS260702C00110000)
option OPRA

EOD

Jun 23, 2026

2.24-43.291%(-1.71)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	2.0500	3.1000	2.0500	2.2400	-43.291%	22	219	0.000%
2026-06-22	4.5000	4.7000	3.9500	3.9500	-28.182%	14	209	-43.291%
2026-06-18	6.1000	7.0000	4.5000	5.5000	-39.560%	119	168	-59.273%
2026-06-17	9.2000	9.2000	9.1000	9.1000	-34.058%	11	168	-75.385%
2026-06-16	12.0000	13.8000	12.0000	13.8000	+39.113%	23	168	-83.768%
2026-06-15	10.2000	10.5000	6.8000	9.9200	-6.942%	53	80	-77.419%
2026-06-12	17.5100	17.5100	8.4000	10.6600	-49.238%	94	80	-78.987%
2026-06-11	21.0000	21.0000	21.0000	21.0000	+61.538%	25	80	-89.333%
2026-06-09	17.0000	17.0000	13.0000	13.0000	-10.959%	57	57	-82.769%
2026-06-08	14.3000	14.6000	12.3000	14.6000	+0.690%	4	8	-84.658%
2026-06-05	14.5000	14.5000	14.5000	14.5000	-27.500%	5	6	-84.552%
2026-06-04	20.0000	20.0000	20.0000	20.0000	-7.834%	1	6	-88.800%
2026-05-26	21.7000	21.7000	21.7000	21.7000	0.000%	5	5	-89.677%

Share