Dark

Check out our Level2View

SATS20260702C105
SATS Jul 2 2026 105.00 Call (SATS260702C00105000)
option OPRA

EOD

Jun 23, 2026

3.80-45.481%(-3.17)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	4.2500	4.7000	3.8000	3.8000	-45.481%	51	122	0.000%
2026-06-22	6.3500	7.0000	5.4000	6.9700	-17.024%	15	113	-45.481%
2026-06-18	8.5000	8.7500	7.2000	8.4000	-28.753%	100	7	-54.762%
2026-06-17	11.7900	11.7900	11.7900	11.7900	-12.602%	2	7	-67.769%
2026-06-15	13.4900	13.4900	13.4900	13.4900	-44.939%	2	7	-71.831%
2026-06-11	24.5000	24.5000	24.5000	24.5000	+45.142%	3	7	-84.490%
2026-06-10	16.8800	16.8800	16.8800	16.8800	+4.326%	3	10	-77.488%
2026-06-08	16.1800	16.1800	16.1800	16.1800	-3.690%	1	9	-76.514%
2026-06-05	20.0400	20.0400	16.8000	16.8000	-24.664%	5	9	-77.381%
2026-05-28	22.3000	22.3000	22.3000	22.3000	-14.755%	2	4	-82.960%
2026-05-26	26.1600	26.1600	26.1600	26.1600	+9.000%	2	2	-85.474%
2026-05-22	24.0000	24.0000	24.0000	24.0000	0.000%	2	2	-84.167%

Share