Dark

Check out our Dark Pool Levels

SATS20260702C100
SATS Jul 2 2026 100.00 Call (SATS260702C00100000)
option OPRA

EOD

Jun 22, 2026

10.20+7.368%(+0.70)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	10.2000	10.2000	10.2000	10.2000	+7.368%	10	127	0.000%
2026-06-18	9.5000	9.5000	9.5000	9.5000	-31.655%	10	97	+7.368%
2026-06-17	14.8000	14.8000	13.9000	13.9000	-20.571%	22	97	-26.619%
2026-06-16	20.0000	23.8000	17.5000	17.5000	+34.615%	41	97	-41.714%
2026-06-15	17.3600	17.3600	12.8000	13.0000	-52.030%	52	6	-21.538%
2026-06-11	27.1000	27.1000	27.1000	27.1000	-17.629%	1	6	-62.362%
2026-05-28	32.9000	32.9000	32.9000	32.9000	0.000%	5	5	-68.997%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC