Dark

SATL20280121C5
SATL Jan 21 2028 5.00 Call (SATL280121C00005000)
option OPRA

EOD

Oct 1, 2026

2.850.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8500	2.8500	2.8500	2.8500	0.000%	1	970	0.000%
2026-09-30	2.8500	2.8500	2.8500	2.8500	0.000%	15	970	0.000%
2026-09-29	2.8500	2.8500	2.8500	2.8500	-13.897%	1	985	0.000%
2026-09-28	3.3100	3.3100	3.3100	3.3100	+3.438%	3	985	-13.897%
2026-09-25	3.2000	3.2000	3.2000	3.2000	+6.667%	1	985	-10.938%
2026-09-24	3.0000	3.0000	3.0000	3.0000	0.000%	3	986	-5.000%
2026-09-23	3.0000	3.0000	3.0000	3.0000	+14.504%	1	986	-5.000%
2026-09-22	2.6200	2.6200	2.6200	2.6200	-6.429%	2	986	+8.779%
2026-09-17	2.7000	2.8000	2.7000	2.8000	+12.000%	9	986	+1.786%
2026-09-15	2.4600	2.5000	2.4600	2.5000	+10.132%	7	991	+14.000%
2026-09-11	2.2700	2.2700	2.2700	2.2700	-17.455%	2	990	+25.551%
2026-09-10	2.7500	2.7500	2.7500	2.7500	+37.500%	4	990	+3.636%
2026-09-04	2.0000	2.0000	2.0000	2.0000	-9.091%	2	986	+42.500%
2026-09-02	2.5000	2.5000	2.2000	2.2000	-3.084%	69	986	+29.545%
2026-09-01	2.2700	2.2700	2.2700	2.2700	+13.500%	2	929	+25.551%
2026-08-31	1.9000	2.0000	1.9000	2.0000	-17.355%	12	928	+42.500%
2026-08-28	2.7300	2.7300	2.3000	2.4200	-12.000%	6	930	+17.769%
2026-08-25	2.8700	2.8700	2.7500	2.7500	-2.827%	9	928	+3.636%
2026-08-24	2.8300	2.8300	2.8300	2.8300	-7.818%	3	928	+0.707%
2026-08-21	3.1000	3.1000	3.0000	3.0700	+14.126%	210	931	-7.166%
2026-08-20	2.8000	2.8000	2.6900	2.6900	-14.603%	10	725	+5.948%
2026-08-18	3.0000	3.1500	2.9600	3.1500	-7.353%	17	723	-9.524%
2026-08-17	3.4000	3.4000	3.4000	3.4000	+6.250%	1	723	-16.176%
2026-08-14	3.2000	3.2000	3.2000	3.2000	-0.929%	3	722	-10.938%
2026-08-13	4.0000	4.0000	3.1000	3.2300	-2.121%	9	722	-11.765%
2026-08-12	3.3000	3.3000	3.3000	3.3000	+6.452%	3	719	-13.636%
2026-08-11	3.2000	3.3000	2.8000	3.1000	+6.897%	5	719	-8.065%
2026-08-10	3.2000	3.2000	2.9000	2.9000	-3.333%	12	719	-1.724%
2026-08-07	2.7000	3.4000	2.7000	3.0000	+11.111%	18	717	-5.000%
2026-08-06	3.0000	3.0000	2.6400	2.7000	+35.000%	50	715	+5.556%
2026-08-05	2.1700	2.5000	2.0000	2.0000	0.000%	18	693	+42.500%
2026-08-04	2.0000	2.0000	2.0000	2.0000	+53.846%	7	693	+42.500%
2026-08-03	1.8000	1.8000	1.3000	1.3000	-18.750%	15	686	+119.231%
2026-07-27	1.6000	1.6000	1.6000	1.6000	-12.568%	1	687	+78.125%
2026-07-24	1.8300	1.8300	1.8300	1.8300	+4.571%	2	686	+55.738%
2026-07-21	1.7500	1.7500	1.7500	1.7500	+9.375%	1	684	+62.857%
2026-07-20	1.7000	1.7000	1.6000	1.6000	-9.605%	3	685	+78.125%
2026-07-17	1.7700	1.7700	1.7700	1.7700	+6.627%	2	685	+61.017%
2026-07-16	1.7700	1.8300	1.6600	1.6600	-12.632%	6	685	+71.687%
2026-07-15	2.2000	2.2000	1.9000	1.9000	-20.833%	10	685	+50.000%
2026-07-09	2.6000	2.6000	2.4000	2.4000	-13.669%	5	677	+18.750%
2026-07-08	2.7800	2.7800	2.7800	2.7800	-3.806%	1	676	+2.518%
2026-07-07	2.8900	2.8900	2.8900	2.8900	-12.424%	2	676	-1.384%
2026-06-30	3.9700	3.9700	3.3000	3.3000	0.000%	2	676	-13.636%
2026-06-29	3.0000	3.3000	2.8000	3.3000	+10.000%	17	677	-13.636%
2026-06-23	3.0000	3.0000	3.0000	3.0000	+3.448%	11	662	-5.000%
2026-06-22	3.1000	3.4000	2.9000	2.9000	-12.121%	9	662	-1.724%
2026-06-18	4.0000	4.0000	3.3000	3.3000	-5.714%	17	657	-13.636%
2026-06-17	2.3500	3.6900	2.3500	3.5000	-7.895%	8	657	-18.571%
2026-06-16	3.8000	3.8000	3.8000	3.8000	-8.434%	1	657	-25.000%
2026-06-15	4.1500	4.1500	4.1500	4.1500	+3.750%	1	647	-31.325%
2026-06-12	4.3900	4.4000	3.9000	4.0000	-6.977%	16	647	-28.750%
2026-06-11	4.6000	4.6000	3.1000	4.3000	+7.232%	14	647	-33.721%
2026-06-10	4.0100	4.0100	4.0100	4.0100	+0.250%	53	640	-28.928%
2026-06-09	3.8000	4.0000	3.3000	4.0000	-13.043%	26	640	-28.750%
2026-06-08	4.9000	4.9000	4.0000	4.6000	-2.128%	9	635	-38.043%
2026-06-05	4.7000	4.7000	4.7000	4.7000	-10.476%	1	635	-39.362%
2026-06-04	5.2500	5.2500	5.2500	5.2500	+5.000%	1	635	-45.714%
2026-06-03	5.4000	6.0000	5.0000	5.0000	-16.667%	21	634	-43.000%
2026-06-02	6.0000	6.0000	6.0000	6.0000	+2.215%	1	625	-52.500%
2026-06-01	6.5000	6.5000	5.8000	5.8700	-9.692%	11	625	-51.448%
2026-05-29	6.2100	6.5000	5.6000	6.5000	-18.750%	22	620	-56.154%
2026-05-26	8.0000	8.0000	8.0000	8.0000	+23.077%	15	619	-64.375%
2026-05-20	6.5000	6.5000	6.5000	6.5000	+6.557%	10	612	-56.154%
2026-05-19	5.3000	6.1000	5.3000	6.1000	-4.688%	2	612	-53.279%
2026-05-15	5.9900	6.4000	5.9900	6.4000	+23.077%	12	612	-55.469%
2026-05-14	5.2000	5.2000	5.2000	5.2000	+11.111%	1	617	-45.192%
2026-05-12	4.9000	5.2000	4.6800	4.6800	-20.000%	56	617	-39.103%
2026-05-11	5.0000	5.8500	5.0000	5.8500	+24.468%	16	617	-51.282%
2026-05-08	4.0500	4.7000	4.0500	4.7000	+15.479%	12	596	-39.362%
2026-05-06	4.1000	4.1000	4.0700	4.0700	-3.095%	75	602	-29.975%
2026-05-05	4.2000	4.2000	4.2000	4.2000	0.000%	3	617	-32.143%
2026-05-04	4.2500	4.6000	4.2000	4.2000	+2.439%	83	617	-32.143%
2026-05-01	4.3700	4.3700	3.6000	4.1000	+5.128%	3	621	-30.488%
2026-04-30	3.9000	3.9000	3.9000	3.9000	+16.071%	5	621	-26.923%
2026-04-29	3.3600	3.3600	3.3600	3.3600	-16.000%	3	616	-15.179%
2026-04-28	3.5000	4.0000	3.4000	4.0000	+11.421%	128	616	-28.750%
2026-04-27	3.3000	3.5900	3.3000	3.5900	-0.278%	34	602	-20.613%
2026-04-24	4.1000	4.1000	3.4000	3.6000	-10.000%	17	587	-20.833%
2026-04-23	4.2100	4.2200	3.8000	4.0000	-6.977%	20	581	-28.750%
2026-04-22	4.7000	5.2000	4.1000	4.3000	-2.273%	87	599	-33.721%
2026-04-21	3.6000	4.5000	3.6000	4.4000	+10.000%	13	608	-35.227%
2026-04-20	4.1500	4.2000	4.0000	4.0000	-4.762%	31	608	-28.750%
2026-04-17	4.6000	4.6000	4.0000	4.2000	0.000%	191	623	-32.143%
2026-04-16	4.0200	4.5500	4.0200	4.2000	-4.545%	14	534	-32.143%
2026-04-15	4.6000	4.6000	4.1000	4.4000	-15.385%	6	540	-35.227%
2026-04-14	4.9700	5.2000	4.0000	5.2000	+10.638%	61	537	-45.192%
2026-04-13	4.4000	4.7000	4.2000	4.7000	+4.444%	85	511	-39.362%
2026-04-10	4.5500	4.6000	4.5000	4.5000	-2.174%	20	544	-36.667%
2026-04-09	4.5100	5.3000	4.4300	4.6000	+3.371%	56	525	-38.043%
2026-04-08	4.6300	5.4000	4.1000	4.4500	0.000%	144	525	-35.955%
2026-04-07	4.4000	4.5700	4.4000	4.4500	-1.111%	24	575	-35.955%
2026-04-06	4.5000	4.5300	4.3000	4.5000	+12.500%	187	565	-36.667%
2026-04-02	4.0000	4.0000	4.0000	4.0000	+4.167%	150	509	-28.750%
2026-04-01	3.7000	3.8400	3.7000	3.8400	+20.000%	2	509	-25.781%
2026-03-31	2.3000	3.2000	2.3000	3.2000	0.000%	3	508	-10.938%
2026-03-30	3.5600	3.6000	2.9000	3.2000	-15.789%	277	511	-10.938%
2026-03-27	3.6000	3.8000	3.5000	3.8000	-5.000%	16	473	-25.000%
2026-03-26	4.0000	4.3500	3.5000	4.0000	0.000%	28	469	-28.750%
2026-03-25	4.1000	4.3000	3.8000	4.0000	+21.212%	134	478	-28.750%
2026-03-24	3.3000	3.7000	3.0000	3.3000	+8.197%	53	348	-13.636%
2026-03-23	2.1000	3.2000	2.1000	3.0500	+48.780%	224	343	-6.557%
2026-03-20	2.3000	2.3000	2.0500	2.0500	+5.128%	8	145	+39.024%
2026-03-19	1.9500	1.9500	1.9500	1.9500	+25.806%	2	143	+46.154%
2026-03-18	1.5500	1.5500	1.5500	1.5500	+3.333%	1	141	+83.871%
2026-03-12	1.5000	1.5000	1.5000	1.5000	-11.765%	2	140	+90.000%
2026-03-11	1.7000	1.7000	1.7000	1.7000	+3.030%	2	138	+67.647%
2026-03-09	1.6500	1.6500	1.6500	1.6500	-12.698%	1	137	+72.727%
2026-03-04	1.8900	1.8900	1.8900	1.8900	+26.000%	20	136	+50.794%
2026-03-03	1.4900	1.5000	1.4900	1.5000	-6.250%	45	126	+90.000%
2026-02-27	1.6000	1.6000	1.6000	1.6000	-13.514%	2	86	+78.125%
2026-02-24	2.3000	2.3000	1.8500	1.8500	+2.778%	2	84	+54.054%
2026-02-23	1.8500	1.8500	1.8000	1.8000	-17.051%	3	84	+58.333%
2026-02-20	2.4000	2.4000	2.1700	2.1700	+25.434%	33	82	+31.336%
2026-02-19	1.9000	1.9000	1.7300	1.7300	+2.976%	11	53	+64.740%
2026-02-18	2.0000	2.0000	1.6800	1.6800	+11.258%	35	53	+69.643%
2026-02-17	1.5000	1.5100	1.3500	1.5100	-12.717%	16	55	+88.742%
2026-02-13	1.7000	1.9000	1.5000	1.7300	+19.310%	12	33	+64.740%
2026-02-12	1.6900	1.6900	1.4500	1.4500	0.000%	33	33	+96.552%

.dark-mode .D7xSvQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D7xSvQ{ color: #333333; background-color: white; border: 2px solid #333333; }SATL20280121C5SATL Jan 21 2028 5.00 Call (SATL280121C00005000)option OPRA

SATL20280121C5
SATL Jan 21 2028 5.00 Call (SATL280121C00005000)
option OPRA