Dark

SATL20280121C10
SATL Jan 21 2028 10.00 Call (SATL280121C00010000)
option OPRA

EOD

Oct 1, 2026

1.65-2.941%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6500	1.6500	1.6500	1.6500	-2.941%	1	1,086	0.000%
2026-09-30	1.6900	1.7000	1.6900	1.7000	+3.030%	2	1,086	-2.941%
2026-09-29	1.9900	1.9900	1.6500	1.6500	-19.512%	7	1,086	0.000%
2026-09-28	2.1000	2.1000	2.0500	2.0500	0.000%	6	1,086	-19.512%
2026-09-25	1.9500	2.2100	1.9500	2.0500	+13.889%	10	1,086	-19.512%
2026-09-24	1.9800	1.9800	1.8000	1.8000	+12.500%	7	1,080	-8.333%
2026-09-23	1.7000	1.7000	1.6000	1.6000	-8.571%	6	1,077	+3.125%
2026-09-22	2.0200	2.0200	1.7500	1.7500	+6.061%	12	1,075	-5.714%
2026-09-21	1.6500	1.6500	1.6500	1.6500	+6.452%	7	1,075	0.000%
2026-09-18	1.5000	1.5500	1.5000	1.5500	-11.429%	2	1,068	+6.452%
2026-09-17	1.6000	1.7500	1.6000	1.7500	+25.000%	6	1,068	-5.714%
2026-09-16	1.3500	1.4000	1.3500	1.4000	-3.448%	196	1,062	+17.857%
2026-09-15	1.5500	1.5500	1.4500	1.4500	+7.407%	207	1,061	+13.793%
2026-09-14	1.5000	1.5000	1.3500	1.3500	-3.571%	2	854	+22.222%
2026-09-11	2.1200	2.1200	1.4000	1.4000	+3.704%	3	854	+17.857%
2026-09-10	1.5000	1.5000	1.3500	1.3500	-16.149%	6	853	+22.222%
2026-09-09	2.2300	2.2300	1.4800	1.6100	-2.424%	5	849	+2.484%
2026-09-08	1.4000	1.6600	1.4000	1.6500	+32.000%	22	848	0.000%
2026-09-04	1.2500	1.2500	1.2500	1.2500	-3.846%	4	846	+32.000%
2026-09-03	1.4000	1.4000	1.3000	1.3000	0.000%	3	846	+26.923%
2026-09-01	1.6000	1.6000	1.3000	1.3000	-10.345%	3	844	+26.923%
2026-08-31	1.4700	1.4700	1.4500	1.4500	0.000%	10	843	+13.793%
2026-08-28	1.6500	1.7700	1.4500	1.4500	-12.651%	13	839	+13.793%
2026-08-27	1.6000	1.6600	1.6000	1.6600	+10.667%	108	846	-0.602%
2026-08-26	1.6000	1.6000	1.5000	1.5000	-7.407%	3	739	+10.000%
2026-08-25	1.6500	1.7800	1.6000	1.6200	-20.976%	128	739	+1.852%
2026-08-24	2.0500	2.0500	2.0500	2.0500	+3.015%	5	717	-19.512%
2026-08-21	1.8400	1.9900	1.8400	1.9900	+13.068%	104	712	-17.085%
2026-08-20	1.8000	1.8000	1.7000	1.7600	+0.571%	11	610	-6.250%
2026-08-19	1.7200	1.9800	1.7200	1.7500	-14.216%	19	610	-5.714%
2026-08-18	2.1000	2.1000	2.0400	2.0400	-2.857%	3	611	-19.118%
2026-08-17	2.4500	2.4500	2.1000	2.1000	+2.439%	17	610	-21.429%
2026-08-14	2.0500	2.0500	2.0500	2.0500	-19.608%	2	610	-19.512%
2026-08-13	2.5500	2.5500	2.5500	2.5500	+16.438%	1	610	-35.294%
2026-08-12	2.2000	2.2000	2.1900	2.1900	-2.232%	6	609	-24.658%
2026-08-11	2.2400	2.2400	2.2400	2.2400	+6.667%	1	609	-26.339%
2026-08-10	2.0000	2.1000	2.0000	2.1000	+10.526%	217	610	-21.429%
2026-08-07	1.9000	2.1000	1.9000	1.9000	+8.571%	135	555	-13.158%
2026-08-06	1.6500	1.9500	1.6500	1.7500	+9.375%	133	643	-5.714%
2026-08-05	1.3800	1.6500	1.3000	1.6000	+15.942%	61	515	+3.125%
2026-08-04	1.4200	1.4200	1.3800	1.3800	+15.000%	7	495	+19.565%
2026-08-03	1.2000	1.2000	0.9000	1.2000	+9.091%	23	489	+37.500%
2026-07-31	1.1000	1.1000	1.0700	1.1000	+10.000%	11	482	+50.000%
2026-07-30	1.0000	1.0000	1.0000	1.0000	+11.111%	3	471	+65.000%
2026-07-29	0.9500	0.9500	0.9000	0.9000	-5.263%	3	469	+83.333%
2026-07-28	0.9700	0.9700	0.9500	0.9500	-5.000%	4	469	+73.684%
2026-07-27	1.0400	1.0400	1.0000	1.0000	-15.254%	3	465	+65.000%
2026-07-24	1.1500	1.1800	1.1500	1.1800	0.000%	2	466	+39.831%
2026-07-21	1.1400	1.1800	1.1300	1.1800	+7.273%	4	466	+39.831%
2026-07-20	1.6600	1.6600	1.0500	1.1000	-8.333%	11	462	+50.000%
2026-07-17	1.3000	1.3500	1.2000	1.2000	-22.581%	5	453	+37.500%
2026-07-14	1.8200	1.8200	1.5500	1.5500	+15.672%	3	449	+6.452%
2026-07-13	1.3400	1.3400	1.3400	1.3400	-10.667%	4	449	+23.134%
2026-07-10	2.0600	2.0600	1.5000	1.5000	-8.537%	3	453	+10.000%
2026-07-09	1.8000	1.8000	1.6400	1.6400	-8.889%	5	450	+0.610%
2026-07-08	2.0500	2.0500	1.8000	1.8000	0.000%	2	450	-8.333%
2026-07-07	1.8000	1.9500	1.8000	1.8000	-25.000%	18	450	-8.333%
2026-07-02	2.2500	2.4000	2.2500	2.4000	-4.382%	9	431	-31.250%
2026-07-01	2.5100	2.5100	2.5100	2.5100	+0.400%	1	431	-34.263%
2026-06-30	2.3000	2.5000	2.3000	2.5000	+13.636%	11	431	-34.000%
2026-06-29	1.8200	2.4000	1.8200	2.2000	+25.000%	12	421	-25.000%
2026-06-26	1.7600	1.7600	1.7600	1.7600	-2.222%	1	410	-6.250%
2026-06-25	1.8000	1.8000	1.8000	1.8000	-10.000%	1	411	-8.333%
2026-06-24	2.2000	2.2000	2.0000	2.0000	-14.894%	17	410	-17.500%
2026-06-23	2.5000	2.5000	2.3500	2.3500	-2.083%	3	400	-29.787%
2026-06-22	2.3000	2.5900	2.3000	2.4000	+2.128%	71	398	-31.250%
2026-06-18	2.5500	2.8000	2.3500	2.3500	-7.843%	24	320	-29.787%
2026-06-17	2.5500	2.5500	2.5500	2.5500	-7.609%	7	320	-35.294%
2026-06-16	2.7600	3.0500	2.7500	2.7600	-10.968%	10	320	-40.217%
2026-06-15	3.1800	3.1800	3.0300	3.1000	0.000%	11	298	-46.774%
2026-06-12	4.0000	4.0000	3.1000	3.1000	-11.429%	25	298	-46.774%
2026-06-11	3.5000	3.5000	3.5000	3.5000	+20.690%	1	298	-52.857%
2026-06-10	3.0000	3.2000	2.6500	2.9000	+2.473%	11	297	-43.103%
2026-06-09	3.0000	3.0000	2.8300	2.8300	-23.720%	2	288	-41.696%
2026-06-05	3.7500	3.7500	3.2400	3.7100	-7.250%	167	287	-55.526%
2026-06-04	4.0000	4.0000	4.0000	4.0000	+5.263%	1	294	-58.750%
2026-06-03	4.1000	4.1000	3.7000	3.8000	-13.636%	19	294	-56.579%
2026-06-02	4.5500	4.5500	4.4000	4.4000	-2.222%	3	285	-62.500%
2026-06-01	5.0000	5.0000	4.4000	4.5000	-8.163%	116	284	-63.333%
2026-05-29	5.4000	5.4000	4.6000	4.9000	-10.092%	33	191	-66.327%
2026-05-28	6.4000	6.4000	5.2000	5.4500	+4.008%	18	168	-69.725%
2026-05-27	5.3000	5.3000	3.9000	5.2400	-30.226%	19	152	-68.511%
2026-05-26	6.3000	7.5100	6.2500	7.5100	+46.967%	5	134	-78.029%
2026-05-22	5.4800	5.9000	5.1100	5.1100	+4.286%	3	134	-67.710%
2026-05-21	5.3000	5.3000	4.8200	4.9000	-2.390%	3	132	-66.327%
2026-05-19	4.3000	5.0200	4.3000	5.0200	+12.809%	2	132	-67.131%
2026-05-18	5.2000	5.2000	4.4500	4.4500	-7.292%	3	130	-62.921%
2026-05-15	4.5800	4.8000	4.4000	4.8000	+34.078%	45	130	-65.625%
2026-05-14	3.9000	4.0000	3.5800	3.5800	+10.154%	5	89	-53.911%
2026-05-12	4.3000	4.3000	3.2500	3.2500	-19.355%	3	91	-49.231%
2026-05-11	3.6000	4.5900	3.6000	4.0300	+22.121%	14	91	-59.057%
2026-05-08	3.3000	3.3000	3.3000	3.3000	+16.197%	1	80	-50.000%
2026-05-07	2.8400	2.8400	2.8400	2.8400	+1.429%	1	81	-41.901%
2026-05-05	2.8000	2.8000	2.8000	2.8000	-4.110%	1	79	-41.071%
2026-04-30	2.9200	2.9200	2.9200	2.9200	+22.689%	1	80	-43.493%
2026-04-29	2.3800	2.3800	2.3800	2.3800	-0.833%	21	79	-30.672%
2026-04-27	2.4000	2.4000	2.4000	2.4000	-17.241%	1	58	-31.250%
2026-04-24	2.9700	2.9700	2.9000	2.9000	+7.407%	30	57	-43.103%
2026-04-23	2.7000	2.7000	2.7000	2.7000	-17.683%	1	37	-38.889%
2026-04-22	3.2800	3.2800	3.2800	3.2800	+64.000%	1	37	-49.695%
2026-04-20	3.3000	3.3000	2.0000	2.0000	-33.333%	2	36	-17.500%
2026-04-17	3.1700	3.1700	3.0000	3.0000	-0.662%	4	37	-45.000%
2026-04-16	3.1500	3.1500	3.0200	3.0200	-4.127%	2	35	-45.364%
2026-04-14	3.1500	3.1500	3.1500	3.1500	-8.430%	1	35	-47.619%
2026-04-13	3.3000	3.4400	3.3000	3.4400	+7.500%	2	36	-52.035%
2026-04-10	3.5100	3.5100	3.2000	3.2000	-1.235%	8	35	-48.438%
2026-04-09	3.1700	3.6200	3.1700	3.2400	-10.000%	12	37	-49.074%
2026-04-08	3.4500	3.6000	3.4000	3.6000	+2.857%	12	30	-54.167%
2026-04-06	4.0000	4.0000	3.5000	3.5000	+9.375%	7	18	-52.857%
2026-04-02	3.2000	3.2000	3.2000	3.2000	+18.519%	1	12	-48.438%
2026-04-01	2.8300	2.9000	2.7000	2.7000	+17.904%	11	0	-38.889%
2026-03-30	2.3000	2.3000	2.2900	2.2900	-30.606%	3	0	-27.948%
2026-03-26	3.3000	3.3000	3.3000	3.3000	-2.941%	1	0	-50.000%
2026-03-25	3.3500	3.4000	3.1200	3.4000	0.000%	5	0	-51.471%

.dark-mode .hbTXxX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hbTXxX{ color: #333333; background-color: white; border: 2px solid #333333; }SATL20280121C10SATL Jan 21 2028 10.00 Call (SATL280121C00010000)option OPRA

SATL20280121C10
SATL Jan 21 2028 10.00 Call (SATL280121C00010000)
option OPRA