Dark

SATL20270115C6
SATL Jan 15 2027 6.00 Call (SATL270115C00006000)
option OPRA

EOD

Oct 1, 2026

1.00-14.530%(-0.17)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0500	1.0500	1.0000	1.0000	-14.530%	16	1,526	0.000%
2026-09-30	1.3000	1.3000	1.1300	1.1700	+1.739%	12	1,541	-14.530%
2026-09-29	1.3000	1.3000	1.1000	1.1500	-17.857%	31	1,547	-13.043%
2026-09-25	1.5000	1.5000	1.4000	1.4000	+7.692%	7	1,563	-28.571%
2026-09-24	1.3000	1.3000	1.3000	1.3000	+8.333%	5	1,563	-23.077%
2026-09-22	1.1000	1.2000	1.1000	1.2000	+9.091%	29	1,568	-16.667%
2026-09-21	1.0500	1.1000	1.0500	1.1000	+15.789%	11	1,568	-9.091%
2026-09-18	0.9500	0.9500	0.9500	0.9500	-12.037%	3	1,575	+5.263%
2026-09-17	0.5500	1.0800	0.5500	1.0800	+74.194%	10	1,575	-7.407%
2026-09-16	0.6200	0.6200	0.6200	0.6200	-29.545%	10	1,577	+61.290%
2026-09-15	0.8800	0.8800	0.8800	0.8800	+14.286%	48	1,587	+13.636%
2026-09-11	0.6500	0.7900	0.6500	0.7700	+5.479%	144	1,635	+29.870%
2026-09-10	0.9000	0.9000	0.7300	0.7300	-31.776%	2,986	1,697	+36.986%
2026-09-09	1.2000	1.2000	1.0700	1.0700	-2.727%	6	3,439	-6.542%
2026-09-08	0.9000	1.2000	0.9000	1.1000	+46.667%	1,463	3,433	-9.091%
2026-09-04	0.7900	0.7900	0.7500	0.7500	+7.143%	11	1,965	+33.333%
2026-09-03	0.7200	0.7300	0.7000	0.7000	-7.895%	34	1,965	+42.857%
2026-09-01	0.7200	0.7600	0.7200	0.7600	-11.628%	4	1,969	+31.579%
2026-08-28	1.4500	1.4500	0.8600	0.8600	-18.868%	11	1,969	+16.279%
2026-08-27	1.0500	1.2000	1.0500	1.0600	+2.913%	35	1,959	-5.660%
2026-08-26	1.1700	1.1700	1.0300	1.0300	-25.362%	5	1,956	-2.913%
2026-08-21	1.2500	1.4200	1.2500	1.3800	+25.455%	29	1,960	-27.536%
2026-08-20	1.1500	1.2000	1.1000	1.1000	-19.708%	12	1,948	-9.091%
2026-08-19	1.3700	1.3700	1.3700	1.3700	-14.375%	19	1,954	-27.007%
2026-08-17	1.6800	1.7000	1.5500	1.6000	+3.226%	12	1,935	-37.500%
2026-08-13	1.6000	1.7000	1.5500	1.5500	-0.641%	49	1,932	-35.484%
2026-08-12	1.2500	1.5600	1.2500	1.5600	+0.645%	3	1,897	-35.897%
2026-08-11	1.4000	1.5500	1.4000	1.5500	+14.815%	2	1,900	-35.484%
2026-08-10	1.6500	1.6500	1.3500	1.3500	-8.784%	7	1,898	-25.926%
2026-08-07	1.3400	1.4800	1.3400	1.4800	+23.333%	9	1,891	-32.432%
2026-08-06	1.2800	1.3500	1.1700	1.2000	+14.286%	69	1,882	-16.667%
2026-08-05	1.0500	1.0500	1.0500	1.0500	+23.529%	10	1,833	-4.762%
2026-08-04	0.7000	0.8500	0.7000	0.8500	+30.769%	7	1,823	+17.647%
2026-08-03	0.7000	0.7000	0.6100	0.6500	+8.333%	1,532	1,830	+53.846%
2026-07-30	0.5000	0.6000	0.5000	0.6000	+9.091%	21	320	+66.667%
2026-07-27	0.5500	0.5500	0.5500	0.5500	-16.667%	1	328	+81.818%
2026-07-22	0.6600	0.6600	0.6600	0.6600	-5.714%	1	328	+51.515%
2026-07-21	0.7500	0.7500	0.7000	0.7000	+16.667%	9	327	+42.857%
2026-07-16	0.6000	0.6000	0.6000	0.6000	-40.594%	8	318	+66.667%
2026-07-14	1.0000	1.0100	1.0000	1.0100	+1.000%	2	312	-0.990%
2026-07-13	1.0000	1.0000	1.0000	1.0000	-7.407%	2	311	0.000%
2026-07-09	1.1300	1.1300	1.0800	1.0800	-10.000%	2	311	-7.407%
2026-07-08	1.2000	1.2000	1.1500	1.2000	-9.091%	5	311	-16.667%
2026-07-07	1.3700	1.3700	1.3200	1.3200	-9.589%	4	311	-24.242%
2026-07-06	1.6000	1.6000	1.4600	1.4600	-17.978%	129	308	-31.507%
2026-07-02	1.7800	1.7800	1.7800	1.7800	-6.316%	17	169	-43.820%
2026-07-01	1.9000	1.9000	1.9000	1.9000	+5.556%	8	169	-47.368%
2026-06-30	2.0000	2.0000	1.8000	1.8000	-2.703%	9	161	-44.444%
2026-06-29	1.5500	1.8500	1.4000	1.8500	+60.870%	14	164	-45.946%
2026-06-26	1.1500	1.1500	1.1500	1.1500	-0.862%	4	155	-13.043%
2026-06-25	1.2400	1.3000	1.1500	1.1600	-21.622%	31	152	-13.793%
2026-06-24	1.5400	1.5900	1.4800	1.4800	-17.778%	23	176	-32.432%
2026-06-23	1.9000	1.9000	1.8000	1.8000	-4.255%	3	176	-44.444%
2026-06-22	1.8900	1.8900	1.8000	1.8800	-9.179%	13	173	-46.809%
2026-06-18	1.9700	2.0700	1.8500	2.0700	-8.000%	17	144	-51.691%
2026-06-17	2.2500	2.2500	2.2500	2.2500	-1.747%	5	144	-55.556%
2026-06-16	2.3500	2.3500	2.2500	2.2900	-10.895%	5	144	-56.332%
2026-06-15	2.6000	2.6000	2.5700	2.5700	-2.652%	21	140	-61.089%
2026-06-12	2.6400	2.6400	2.6400	2.6400	-17.500%	1	140	-62.121%
2026-06-11	2.7200	3.2000	2.6800	3.2000	+36.752%	70	140	-68.750%
2026-06-10	2.3900	2.5000	2.3300	2.3400	+4.464%	33	190	-57.265%
2026-06-09	2.4800	2.5000	2.2400	2.2400	-22.759%	119	161	-55.357%
2026-06-08	3.1000	3.1000	2.9000	2.9000	+3.571%	6	170	-65.517%
2026-06-05	3.2000	3.2000	2.7600	2.8000	-18.841%	99	164	-64.286%
2026-06-03	3.7000	3.7000	3.4500	3.4500	-26.439%	4	65	-71.014%
2026-05-29	4.6900	4.6900	4.6900	4.6900	-6.200%	1	61	-78.678%
2026-05-27	4.7300	5.0000	4.7300	5.0000	-26.471%	12	60	-80.000%
2026-05-26	6.8000	6.8000	6.8000	6.8000	+63.855%	1	52	-85.294%
2026-05-19	4.1500	4.1500	4.1500	4.1500	+33.871%	1	53	-75.904%
2026-05-12	3.7000	3.7000	3.1000	3.1000	-26.014%	5	54	-67.742%
2026-05-11	3.9100	4.1900	3.9100	4.1900	+55.185%	35	54	-76.134%
2026-05-06	3.0000	3.0000	2.7000	2.7000	+3.846%	7	18	-62.963%
2026-05-04	2.6000	2.6000	2.6000	2.6000	+13.043%	10	25	-61.538%
2026-05-01	2.3000	2.3000	2.3000	2.3000	-4.167%	4	39	-56.522%
2026-04-30	2.4000	2.4000	2.4000	2.4000	+6.667%	1	39	-58.333%
2026-04-28	2.3000	2.3400	2.2500	2.2500	0.000%	12	40	-55.556%
2026-04-27	2.2500	2.2500	2.2500	2.2500	-18.182%	10	30	-55.556%
2026-04-24	2.9500	2.9500	2.6500	2.7500	-7.407%	6	20	-63.636%
2026-04-21	3.1100	3.1100	2.9700	2.9700	+8.000%	3	11	-66.330%
2026-04-20	2.6500	2.7500	2.6500	2.7500	-2.482%	5	11	-63.636%
2026-04-17	2.8200	2.8200	2.8200	2.8200	0.000%	6	6	-64.539%

.dark-mode .yQPFf8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yQPFf8{ color: #333333; background-color: white; border: 2px solid #333333; }SATL20270115C6SATL Jan 15 2027 6.00 Call (SATL270115C00006000)option OPRA

SATL20270115C6
SATL Jan 15 2027 6.00 Call (SATL270115C00006000)
option OPRA