Dark

SATL20270115C5
SATL Jan 15 2027 5.00 Call (SATL270115C00005000)
option OPRA

EOD

Oct 1, 2026

1.46+0.690%(+0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4600	1.4600	1.4600	1.4600	+0.690%	1	947	0.000%
2026-09-30	1.7000	1.7000	1.4500	1.4500	0.000%	2	946	+0.690%
2026-09-29	1.3700	1.4500	1.3700	1.4500	-25.641%	2	946	+0.690%
2026-09-25	2.0500	2.1000	1.9500	1.9500	+35.417%	46	945	-25.128%
2026-09-22	1.5400	1.5400	1.4000	1.4400	-0.690%	4	959	+1.389%
2026-09-21	1.4700	1.4700	1.4500	1.4500	0.000%	13	957	+0.690%
2026-09-17	1.4000	1.5300	1.3000	1.4500	+31.818%	23	970	+0.690%
2026-09-16	1.1500	1.1500	1.1000	1.1000	-9.091%	21	969	+32.727%
2026-09-15	0.9500	1.2100	0.9500	1.2100	+10.000%	2	968	+20.661%
2026-09-14	1.1000	1.1000	1.1000	1.1000	+4.762%	1	968	+32.727%
2026-09-11	1.0500	1.0500	1.0500	1.0500	+1.942%	20	968	+39.048%
2026-09-10	1.0700	1.0700	0.9500	1.0300	-16.935%	7	968	+41.748%
2026-09-09	1.2400	1.2400	1.2400	1.2400	-11.429%	1	971	+17.742%
2026-09-08	1.1500	1.4000	1.1500	1.4000	+27.273%	32	971	+4.286%
2026-09-04	1.0100	1.1000	1.0100	1.1000	+15.789%	40	971	+32.727%
2026-09-03	0.9500	0.9500	0.9500	0.9500	-2.062%	11	971	+53.684%
2026-09-01	0.9700	0.9700	0.9700	0.9700	-30.714%	4	960	+50.515%
2026-08-27	1.4000	1.4000	1.4000	1.4000	+3.704%	5	964	+4.286%
2026-08-26	1.3500	1.3500	1.3500	1.3500	-10.000%	1	967	+8.148%
2026-08-25	1.5000	1.5000	1.5000	1.5000	0.000%	10	967	-2.667%
2026-08-24	1.5000	1.5000	1.5000	1.5000	+7.143%	1	957	-2.667%
2026-08-20	1.4500	1.4500	1.4000	1.4000	-17.647%	5	958	+4.286%
2026-08-19	1.6400	1.7000	1.6400	1.7000	-8.108%	12	963	-14.118%
2026-08-18	1.8500	1.8500	1.8500	1.8500	-7.500%	5	960	-21.081%
2026-08-17	2.0000	2.0000	2.0000	2.0000	+3.627%	6	965	-27.000%
2026-08-14	1.9000	1.9500	1.9000	1.9300	-3.500%	10	965	-24.352%
2026-08-12	2.0000	2.0100	2.0000	2.0000	-2.439%	5	967	-27.000%
2026-08-11	1.6500	2.0500	1.6500	2.0500	+20.588%	53	966	-28.780%
2026-08-10	1.9000	1.9500	1.5700	1.7000	-5.556%	21	951	-14.118%
2026-08-07	1.6500	1.9000	1.6500	1.8000	+18.421%	30	934	-18.889%
2026-08-06	1.4000	1.7500	1.4000	1.5200	+12.593%	51	923	-3.947%
2026-08-05	1.3100	1.3500	1.3000	1.3500	+17.391%	22	912	+8.148%
2026-08-04	1.0600	1.1500	1.0600	1.1500	+38.554%	3	891	+26.957%
2026-08-03	0.8500	0.8500	0.8300	0.8300	+38.333%	13	891	+75.904%
2026-07-30	0.7000	0.7000	0.6000	0.6000	-7.692%	21	883	+143.333%
2026-07-29	0.6500	0.6500	0.6500	0.6500	+3.175%	1	863	+124.615%
2026-07-28	0.6500	0.7000	0.6300	0.6300	-3.077%	7	863	+131.746%
2026-07-27	0.6500	0.6500	0.6500	0.6500	0.000%	1	862	+124.615%
2026-07-24	0.7000	0.7000	0.6500	0.6500	-18.750%	19	862	+124.615%
2026-07-23	0.6000	0.9000	0.6000	0.8000	-5.882%	66	870	+82.500%
2026-07-22	0.9000	0.9000	0.8500	0.8500	-5.556%	13	897	+71.765%
2026-07-21	0.8100	0.9000	0.8100	0.9000	+26.761%	7	884	+62.222%
2026-07-20	0.7100	0.7100	0.7100	0.7100	-16.471%	1	881	+105.634%
2026-07-17	0.6700	0.9000	0.6700	0.8500	+13.333%	20	881	+71.765%
2026-07-16	0.7500	0.7500	0.7500	0.7500	-21.053%	8	875	+94.667%
2026-07-15	1.1300	1.1500	0.9500	0.9500	-31.159%	7	867	+53.684%
2026-07-14	1.3800	1.3800	1.3800	1.3800	+6.154%	2	865	+5.797%
2026-07-13	1.5500	1.5500	1.2500	1.3000	+10.169%	6	863	+12.308%
2026-07-10	1.3000	1.3000	1.1800	1.1800	-16.312%	2	858	+23.729%
2026-07-09	1.4100	1.4100	1.4100	1.4100	-32.857%	1	856	+3.546%
2026-07-02	2.0000	2.1000	2.0000	2.1000	+2.439%	4	851	-30.476%
2026-07-01	2.2500	2.2500	2.0500	2.0500	-14.583%	5	851	-28.780%
2026-06-30	2.3100	2.4000	2.3100	2.4000	+9.091%	2	851	-39.167%
2026-06-29	2.0700	2.2000	1.9400	2.2000	+44.737%	10	850	-33.636%
2026-06-26	1.4500	1.5200	1.4000	1.5200	-3.185%	51	848	-3.947%
2026-06-25	1.5700	1.5700	1.5700	1.5700	-7.647%	1	818	-7.006%
2026-06-24	1.9500	1.9500	1.7000	1.7000	-22.727%	3	817	-14.118%
2026-06-23	2.1500	2.2000	2.1500	2.2000	+1.382%	8	815	-33.636%
2026-06-22	2.7000	2.7000	2.0500	2.1700	-3.982%	35	817	-32.719%
2026-06-18	2.1500	2.2600	2.1500	2.2600	-13.077%	3	835	-35.398%
2026-06-17	2.7000	2.7000	2.6000	2.6000	-1.887%	15	835	-43.846%
2026-06-16	2.6500	2.6500	2.6500	2.6500	-12.252%	1	835	-44.906%
2026-06-15	3.1000	3.1000	3.0200	3.0200	+5.965%	10	845	-51.656%
2026-06-12	3.0000	3.1000	2.8500	2.8500	-22.973%	11	845	-48.772%
2026-06-11	3.2000	3.7000	3.2000	3.7000	+34.058%	14	845	-60.541%
2026-06-10	2.7600	2.7600	2.7600	2.7600	+2.222%	15	842	-47.101%
2026-06-09	3.2000	3.2000	2.7000	2.7000	-15.625%	7	842	-45.926%
2026-06-08	3.2000	3.2000	3.2000	3.2000	0.000%	5	847	-54.375%
2026-06-05	3.7000	3.7500	3.2000	3.2000	-23.810%	38	852	-54.375%
2026-06-04	4.2000	4.2000	4.2000	4.2000	+4.218%	1	837	-65.238%
2026-06-03	4.1000	4.1200	3.9000	4.0300	-12.391%	47	838	-63.772%
2026-06-02	4.4500	4.6000	4.4500	4.6000	-5.155%	4	867	-68.261%
2026-06-01	4.9000	4.9000	4.5000	4.8500	-3.000%	10	867	-69.897%
2026-05-29	5.1000	5.3000	5.0000	5.0000	-13.793%	21	866	-70.800%
2026-05-28	5.8000	5.8000	5.8000	5.8000	+18.367%	10	862	-74.828%
2026-05-27	4.9000	5.2900	4.9000	4.9000	-22.222%	13	858	-70.204%
2026-05-26	7.0000	7.5000	6.3000	6.3000	+1.613%	16	860	-76.825%
2026-05-22	5.8000	6.2000	5.8000	6.2000	+19.231%	20	864	-76.452%
2026-05-20	5.2000	5.2000	5.2000	5.2000	+1.961%	1	873	-71.923%
2026-05-19	5.0000	5.3300	4.7000	5.1000	-1.923%	28	873	-71.373%
2026-05-18	5.0800	5.2000	5.0000	5.2000	-7.473%	5	873	-71.923%
2026-05-15	5.0300	5.6200	4.7000	5.6200	+40.500%	22	873	-74.021%
2026-05-13	3.6000	4.0000	3.6000	4.0000	+17.647%	54	900	-63.500%
2026-05-12	3.8000	3.8000	3.4000	3.4000	-26.087%	66	933	-57.059%
2026-05-11	3.6700	4.7000	3.6700	4.6000	+27.778%	71	933	-68.261%
2026-05-08	3.3000	3.7500	3.3000	3.6000	+12.500%	9	888	-59.444%
2026-05-05	3.2000	3.2000	3.2000	3.2000	-3.030%	7	891	-54.375%
2026-05-01	2.8000	3.3800	2.8000	3.3000	+14.187%	6	886	-55.758%
2026-04-30	2.8900	2.8900	2.8900	2.8900	+10.305%	5	886	-49.481%
2026-04-28	2.6200	2.6200	2.6200	2.6200	+4.800%	2	883	-44.275%
2026-04-27	2.5000	2.5000	2.5000	2.5000	-10.394%	13	881	-41.600%
2026-04-24	2.7900	2.7900	2.7900	2.7900	-15.455%	1	884	-47.670%
2026-04-23	3.3000	3.3000	3.3000	3.3000	+3.125%	5	883	-55.758%
2026-04-21	3.6600	3.6600	3.2000	3.2000	+3.560%	32	871	-54.375%
2026-04-20	3.2700	3.3000	3.0000	3.0900	-10.435%	16	871	-52.751%
2026-04-17	3.4500	3.4500	3.4500	3.4500	-9.211%	2	876	-57.681%
2026-04-16	3.4600	3.8000	3.4000	3.8000	+21.019%	13	876	-61.579%
2026-04-15	3.5000	3.5000	3.1000	3.1400	-10.286%	18	876	-53.503%
2026-04-14	3.4000	3.6000	3.2200	3.5000	-10.256%	61	887	-58.286%
2026-04-13	3.5000	3.9000	3.5000	3.9000	-2.500%	32	899	-62.564%
2026-04-10	4.0100	4.0100	3.5000	4.0000	+2.041%	44	889	-63.500%
2026-04-09	3.6200	4.2000	3.6200	3.9200	+18.429%	20	895	-62.755%
2026-04-08	3.7400	3.8500	3.3000	3.3100	-5.429%	32	913	-55.891%
2026-04-07	3.3000	3.5000	3.1000	3.5000	0.000%	14	911	-58.286%
2026-04-06	3.1000	3.5000	3.1000	3.5000	+9.375%	22	923	-58.286%
2026-04-02	2.8700	3.9000	2.8600	3.2000	+26.482%	48	927	-54.375%
2026-04-01	2.7000	2.9000	2.3500	2.5300	+1.200%	30	927	-42.292%
2026-03-31	1.9000	2.5200	1.9000	2.5000	+16.279%	60	917	-41.600%
2026-03-30	2.6000	2.6000	2.0000	2.1500	-21.818%	125	960	-32.093%
2026-03-27	2.9000	2.9000	2.5000	2.7500	-16.667%	230	939	-46.909%
2026-03-26	3.1000	3.4000	2.8500	3.3000	+11.864%	137	932	-55.758%
2026-03-25	3.0000	3.5300	2.6900	2.9500	+22.917%	197	948	-50.508%
2026-03-24	2.1000	2.6000	2.1000	2.4000	+11.628%	365	868	-39.167%
2026-03-23	1.4000	2.2000	1.4000	2.1500	+72.000%	268	593	-32.093%
2026-03-20	1.4000	1.6000	1.2100	1.2500	+19.048%	390	544	+16.800%
2026-03-19	0.9500	1.0500	0.9500	1.0500	+31.250%	91	319	+39.048%
2026-03-18	0.8000	0.8000	0.8000	0.8000	-5.882%	1	236	+82.500%
2026-03-17	0.8500	0.8500	0.8500	0.8500	-6.593%	10	235	+71.765%
2026-03-16	0.9400	0.9400	0.9100	0.9100	-4.211%	10	225	+60.440%
2026-03-12	0.9900	0.9900	0.9500	0.9500	-4.040%	10	215	+53.684%
2026-03-11	1.1000	1.1000	0.9800	0.9900	-7.477%	12	205	+47.475%
2026-03-10	1.0000	1.0700	1.0000	1.0700	+7.000%	5	194	+36.449%
2026-03-09	1.0000	1.0000	1.0000	1.0000	-2.913%	3	193	+46.000%
2026-03-06	1.0500	1.0500	1.0300	1.0300	+3.000%	19	190	+41.748%
2026-03-05	1.0000	1.0000	1.0000	1.0000	-15.966%	9	171	+46.000%
2026-03-04	1.0100	1.1900	1.0100	1.1900	+27.957%	25	171	+22.689%
2026-03-03	0.9300	0.9300	0.9300	0.9300	-19.130%	1	174	+56.989%
2026-03-02	0.9500	1.1500	0.9500	1.1500	+26.374%	25	175	+26.957%
2026-02-27	1.0000	1.0000	0.9100	0.9100	-20.870%	4	170	+60.440%
2026-02-25	1.1500	1.1500	1.1500	1.1500	-5.738%	15	155	+26.957%
2026-02-24	1.2200	1.2200	1.2200	1.2200	+7.018%	10	155	+19.672%
2026-02-23	1.2500	1.3000	1.1000	1.1400	-8.800%	110	154	+28.070%
2026-02-20	1.4800	1.6100	1.2500	1.2500	+12.613%	151	141	+16.800%
2026-02-19	1.1100	1.1100	1.1100	1.1100	+0.909%	2	12	+31.532%
2026-02-18	1.1000	1.1000	1.1000	1.1000	-5.172%	1	10	+32.727%
2026-02-13	1.1600	1.1600	1.1600	1.1600	0.000%	10	0	+25.862%

.dark-mode .DtkPFl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DtkPFl{ color: #333333; background-color: white; border: 2px solid #333333; }SATL20270115C5SATL Jan 15 2027 5.00 Call (SATL270115C00005000)option OPRA

SATL20270115C5
SATL Jan 15 2027 5.00 Call (SATL270115C00005000)
option OPRA