Dark

SATL20270115C10
SATL Jan 15 2027 10.00 Call (SATL270115C00010000)
option OPRA

EOD

Oct 1, 2026

0.3500+2.941%(+0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3500	0.3000	0.3500	+2.941%	4	15,373	0.000%
2026-09-30	0.3400	0.3400	0.3400	0.3400	+3.030%	15	15,372	+2.941%
2026-09-29	0.4500	0.4500	0.3300	0.3300	-26.667%	47	15,372	+6.061%
2026-09-28	0.4500	0.5000	0.4500	0.4500	-18.182%	64	15,375	-22.222%
2026-09-25	0.5000	0.6000	0.4700	0.5500	+37.500%	61	15,391	-36.364%
2026-09-24	0.2500	0.4500	0.2500	0.4000	+25.000%	4	15,389	-12.500%
2026-09-23	0.4000	0.4000	0.3200	0.3200	-20.000%	4	15,389	+9.375%
2026-09-22	0.3000	0.4000	0.3000	0.4000	+25.000%	817	15,389	-12.500%
2026-09-21	0.3500	0.3800	0.2900	0.3200	+18.519%	29	15,514	+9.375%
2026-09-18	0.3600	0.3600	0.2700	0.2700	-30.769%	59	15,518	+29.630%
2026-09-17	0.4000	0.5000	0.3500	0.3900	+56.000%	101	15,519	-10.256%
2026-09-16	0.2500	0.2500	0.2500	0.2500	-16.667%	52	15,541	+40.000%
2026-09-15	0.3000	0.3100	0.3000	0.3000	+20.000%	35	15,541	+16.667%
2026-09-14	0.3000	0.3000	0.2500	0.2500	-7.407%	115	15,570	+40.000%
2026-09-11	0.2500	0.3000	0.2400	0.2700	+17.391%	365	15,681	+29.630%
2026-09-10	0.3500	0.3500	0.2300	0.2300	-20.690%	13	15,678	+52.174%
2026-09-09	0.3000	0.3000	0.2500	0.2900	-27.500%	4	15,677	+20.690%
2026-09-08	0.3500	0.4000	0.3500	0.4000	+81.818%	6	15,676	-12.500%
2026-09-04	0.2000	0.2200	0.2000	0.2200	-29.032%	3	15,676	+59.091%
2026-09-03	0.2000	0.3600	0.2000	0.3100	+14.815%	4	15,676	+12.903%
2026-09-02	0.4000	0.4000	0.2700	0.2700	0.000%	5	15,678	+29.630%
2026-09-01	0.3000	0.3000	0.2700	0.2700	-15.625%	46	15,678	+29.630%
2026-08-31	0.3000	0.3200	0.3000	0.3200	+6.667%	51	15,724	+9.375%
2026-08-28	0.3200	0.3200	0.3000	0.3000	-25.000%	112	15,766	+16.667%
2026-08-27	0.4800	0.4800	0.3700	0.4000	-2.439%	12	15,766	-12.500%
2026-08-26	0.4000	0.4100	0.4000	0.4100	-10.870%	6	15,766	-14.634%
2026-08-25	0.4600	0.4600	0.4600	0.4600	-2.128%	10	15,765	-23.913%
2026-08-24	0.4000	0.6500	0.4000	0.4700	+9.302%	51	15,765	-25.532%
2026-08-20	0.4500	0.4700	0.4300	0.4300	-25.862%	200	15,762	-18.605%
2026-08-19	0.4800	0.5800	0.4800	0.5800	+5.455%	180	15,820	-39.655%
2026-08-18	0.5000	0.6000	0.5000	0.5500	-15.385%	96	15,822	-36.364%
2026-08-17	0.6500	0.7300	0.6500	0.6500	+8.333%	8	15,822	-46.154%
2026-08-14	0.4500	0.7000	0.4500	0.6000	-14.286%	26	15,823	-41.667%
2026-08-13	0.6500	0.7000	0.6500	0.7000	+7.692%	16	15,823	-50.000%
2026-08-12	0.6200	0.6500	0.6200	0.6500	+8.333%	8	15,823	-46.154%
2026-08-11	0.5500	0.6500	0.5500	0.6000	+7.143%	217	15,821	-41.667%
2026-08-10	0.7000	0.7500	0.5600	0.5600	-16.418%	132	15,712	-37.500%
2026-08-07	0.6000	0.7000	0.6000	0.6700	+39.583%	100	15,673	-47.761%
2026-08-06	0.6000	0.6500	0.4800	0.4800	-4.000%	222	15,668	-27.083%
2026-08-05	0.3500	0.5000	0.3500	0.5000	+19.048%	16	15,519	-30.000%
2026-08-04	0.3500	0.4500	0.3300	0.4200	+110.000%	395	15,518	-16.667%
2026-08-03	0.2100	0.2100	0.2000	0.2000	0.000%	3	15,351	+75.000%
2026-07-31	0.2500	0.2500	0.2000	0.2000	0.000%	2	15,351	+75.000%
2026-07-30	0.2200	0.2200	0.2000	0.2000	+17.647%	13	15,351	+75.000%
2026-07-29	0.1500	0.2000	0.1500	0.1700	-29.167%	13	15,351	+105.882%
2026-07-28	0.2000	0.2400	0.2000	0.2400	+41.176%	12	15,363	+45.833%
2026-07-27	0.1700	0.1700	0.1700	0.1700	-15.000%	10	15,363	+105.882%
2026-07-24	0.2500	0.2500	0.2000	0.2000	-20.000%	4	15,363	+75.000%
2026-07-23	0.3100	0.3100	0.2200	0.2500	0.000%	128	15,363	+40.000%
2026-07-22	0.2800	0.4500	0.2500	0.2500	-16.667%	88	15,366	+40.000%
2026-07-21	0.3000	0.3000	0.2100	0.3000	+50.000%	536	15,373	+16.667%
2026-07-20	0.2500	0.2700	0.2000	0.2000	-42.857%	11	15,593	+75.000%
2026-07-17	0.2700	0.3500	0.2500	0.3500	+34.615%	46	15,592	0.000%
2026-07-16	0.2500	0.3000	0.2200	0.2600	-18.750%	57	15,579	+34.615%
2026-07-15	0.5000	0.5000	0.3200	0.3200	-28.889%	17	15,579	+9.375%
2026-07-14	0.4500	0.5300	0.4500	0.4500	-11.765%	9	15,584	-22.222%
2026-07-13	0.5100	0.5100	0.5100	0.5100	+4.082%	2	15,583	-31.373%
2026-07-10	0.4900	0.4900	0.4900	0.4900	-2.000%	1	15,585	-28.571%
2026-07-09	0.5500	0.5500	0.5000	0.5000	-9.091%	34	15,586	-30.000%
2026-07-08	0.6500	0.6500	0.5500	0.5500	-15.385%	10	15,590	-36.364%
2026-07-07	0.7000	0.7000	0.6000	0.6500	-7.143%	7	15,591	-46.154%
2026-07-06	0.8000	0.8000	0.6800	0.7000	-17.647%	14	15,591	-50.000%
2026-07-02	0.9600	1.0500	0.8500	0.8500	-19.048%	16	15,596	-58.824%
2026-07-01	1.0500	1.1000	1.0000	1.0500	+2.941%	23	15,596	-66.667%
2026-06-30	1.0000	1.1100	0.9800	1.0200	+4.082%	25	15,593	-65.686%
2026-06-29	0.6500	1.0000	0.6500	0.9800	+66.102%	589	15,602	-64.286%
2026-06-26	0.6000	0.6500	0.5500	0.5900	+7.273%	312	15,371	-40.678%
2026-06-25	0.6000	0.6500	0.5500	0.5500	-31.250%	28	15,079	-36.364%
2026-06-24	0.9000	0.9000	0.8000	0.8000	-19.192%	86	15,078	-56.250%
2026-06-23	1.0900	1.4000	0.9900	0.9900	-10.000%	25	15,093	-64.646%
2026-06-22	1.0900	1.1000	0.9900	1.1000	-1.786%	35	15,075	-68.182%
2026-06-18	1.2000	1.2000	0.9500	1.1200	-20.000%	27	15,084	-68.750%
2026-06-17	1.3000	1.4000	1.2100	1.4000	+10.236%	18	15,084	-75.000%
2026-06-16	1.4000	1.4000	1.2700	1.2700	-12.414%	12	15,084	-72.441%
2026-06-15	2.0500	2.0500	1.4500	1.4500	-9.375%	163	15,153	-75.862%
2026-06-12	1.9000	1.9000	1.4500	1.6000	-23.077%	118	15,153	-78.125%
2026-06-11	1.5000	2.0800	1.5000	2.0800	+48.571%	330	15,153	-83.173%
2026-06-10	1.5000	1.5400	1.3700	1.4000	-3.448%	42	14,968	-75.000%
2026-06-09	1.7000	1.7000	1.2500	1.4500	-17.143%	363	14,962	-75.862%
2026-06-08	1.7800	1.8000	1.6700	1.7500	+2.941%	44	14,943	-80.000%
2026-06-05	2.0800	2.0800	1.6500	1.7000	-30.612%	22	14,943	-79.412%
2026-06-04	1.8000	2.6500	1.6000	2.4500	+13.953%	51	14,941	-85.714%
2026-06-03	2.7000	2.7000	2.1000	2.1500	-20.370%	73	14,941	-83.721%
2026-06-02	2.8500	2.9500	2.7000	2.7000	-3.571%	36	14,960	-87.037%
2026-06-01	3.0000	3.0000	2.7000	2.8000	-13.846%	110	14,960	-87.500%
2026-05-29	3.2000	3.2500	2.8500	3.2500	-7.143%	154	14,975	-89.231%
2026-05-28	3.6000	3.6000	3.4600	3.5000	+3.858%	58	14,907	-90.000%
2026-05-27	3.5000	3.5000	3.0000	3.3700	-17.805%	209	14,908	-89.614%
2026-05-26	4.2000	4.9100	3.9000	4.1000	+7.895%	251	14,922	-91.463%
2026-05-22	3.5000	3.8900	3.4000	3.8000	+18.750%	263	15,023	-90.789%
2026-05-21	3.3000	3.3000	2.8900	3.2000	-3.030%	34	15,063	-89.063%
2026-05-20	3.3000	3.3000	2.7500	3.3000	+1.852%	154	15,063	-89.394%
2026-05-19	3.1000	3.2400	2.7200	3.2400	+4.180%	146	15,139	-89.198%
2026-05-18	3.5000	3.5000	2.7000	3.1100	-7.440%	253	15,139	-88.746%
2026-05-15	2.2500	3.4000	2.2500	3.3600	+30.233%	433	15,139	-89.583%
2026-05-14	2.2800	2.6000	2.1500	2.5800	+20.000%	447	15,045	-86.434%
2026-05-13	2.1600	2.3000	2.1500	2.1500	+13.757%	82	14,848	-83.721%
2026-05-12	2.0600	2.2000	1.6200	1.8900	-28.679%	162	14,848	-81.481%
2026-05-11	1.9500	2.7200	1.8000	2.6500	+39.474%	202	14,848	-86.792%
2026-05-08	1.7500	1.9000	1.7500	1.9000	+26.667%	132	14,662	-81.579%
2026-05-07	1.7000	1.7000	1.3000	1.5000	-18.033%	17	14,532	-76.667%
2026-05-06	1.7000	2.0000	1.7000	1.8300	+18.065%	47	14,532	-80.874%
2026-05-05	1.7600	1.8000	1.5000	1.5500	-8.824%	334	14,517	-77.419%
2026-05-04	1.7500	1.7900	1.5500	1.7000	-2.857%	110	14,491	-79.412%
2026-05-01	1.7500	1.9000	1.7000	1.7500	+20.690%	453	14,053	-80.000%
2026-04-30	1.4000	1.4500	1.4000	1.4500	+16.000%	11	14,053	-75.862%
2026-04-29	1.2900	1.2900	1.0000	1.2500	-3.846%	35	14,042	-72.000%
2026-04-28	1.3000	1.3000	1.3000	1.3000	0.000%	2	14,040	-73.077%
2026-04-27	1.2500	1.3000	1.2500	1.3000	0.000%	45	14,040	-73.077%
2026-04-24	1.6300	1.6300	1.2600	1.3000	-18.750%	97	14,015	-73.077%
2026-04-23	1.8000	1.9000	1.5900	1.6000	-13.514%	78	14,000	-78.125%
2026-04-22	2.0500	2.5000	1.7000	1.8500	+2.778%	134	14,000	-81.081%
2026-04-21	1.6000	1.9500	1.6000	1.8000	+17.647%	936	13,620	-80.556%
2026-04-20	1.7500	1.7500	1.5000	1.5300	-10.000%	35	13,620	-77.124%
2026-04-17	1.9200	1.9200	1.7000	1.7000	-15.000%	85	13,594	-79.412%
2026-04-16	1.7000	2.0500	1.7000	2.0000	+21.212%	688	13,536	-82.500%
2026-04-15	1.9000	1.9000	1.4900	1.6500	-9.836%	246	12,932	-78.788%
2026-04-14	2.0200	2.0200	1.7000	1.8300	-12.857%	206	12,874	-80.874%
2026-04-13	1.8500	2.2500	1.8500	2.1000	+2.439%	1,302	12,884	-83.333%
2026-04-10	2.2000	2.2500	1.8900	2.0500	+3.015%	925	11,681	-82.927%
2026-04-09	2.1500	2.5500	1.9000	1.9900	+12.429%	219	10,838	-82.412%
2026-04-08	2.2000	2.2000	1.7500	1.7700	-4.839%	31	10,796	-80.226%
2026-04-07	1.9500	2.1500	1.8000	1.8600	-9.268%	5,247	10,791	-81.183%
2026-04-06	2.0000	2.1500	1.9000	2.0500	+7.330%	846	5,400	-82.927%
2026-04-02	1.5500	2.1000	1.5500	1.9100	+27.333%	4,643	147	-81.675%
2026-04-01	1.5000	1.5000	1.5000	1.5000	+3.448%	1	0	-76.667%
2026-03-31	1.2000	1.5000	1.2000	1.4500	+21.849%	9	0	-75.862%
2026-03-30	1.6000	1.6000	1.0700	1.1900	-30.000%	85	0	-70.588%
2026-03-27	1.8000	1.8100	1.5000	1.7000	-15.000%	96	0	-79.412%
2026-03-26	1.7900	2.0000	1.5500	2.0000	+14.286%	75	0	-82.500%
2026-03-25	2.1000	2.1000	1.6500	1.7500	0.000%	83	0	-80.000%

.dark-mode .Ql0fjf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ql0fjf{ color: #333333; background-color: white; border: 2px solid #333333; }SATL20270115C10SATL Jan 15 2027 10.00 Call (SATL270115C00010000)option OPRA

SATL20270115C10
SATL Jan 15 2027 10.00 Call (SATL270115C00010000)
option OPRA