Dark

SATL20261120P5
SATL Nov 20 2026 5.00 Put (SATL261120P00005000)
option OPRA

EOD

Oct 1, 2026

0.50000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5000	0.5000	0.5000	0.000%	4	1,641	0.000%
2026-09-30	0.3900	0.5000	0.3900	0.5000	0.000%	2	1,638	0.000%
2026-09-29	0.4000	0.5000	0.4000	0.5000	+31.579%	91	1,637	0.000%
2026-09-28	0.4000	0.4000	0.3800	0.3800	+8.571%	4	1,629	+31.579%
2026-09-25	0.3500	0.3900	0.3500	0.3500	-16.667%	17	1,626	+42.857%
2026-09-24	0.4200	0.4200	0.4200	0.4200	-23.636%	5	1,623	+19.048%
2026-09-23	0.5000	0.5500	0.5000	0.5500	+10.000%	5	1,618	-9.091%
2026-09-22	0.6000	0.6000	0.5000	0.5000	-16.667%	23	1,613	0.000%
2026-09-21	0.6500	0.6500	0.6000	0.6000	-14.286%	5	1,634	-16.667%
2026-09-18	0.6800	0.7500	0.6800	0.7000	+16.667%	44	1,638	-28.571%
2026-09-17	0.5800	0.6500	0.5800	0.6000	-26.829%	102	1,637	-16.667%
2026-09-10	0.8100	0.8200	0.7500	0.8200	-5.747%	51	1,737	-39.024%
2026-09-09	0.8700	0.8700	0.8700	0.8700	+11.538%	10	1,738	-42.529%
2026-09-08	0.7800	0.7800	0.7800	0.7800	-24.272%	3	1,728	-35.897%
2026-09-03	1.0500	1.0500	1.0300	1.0300	+8.421%	2	1,726	-51.456%
2026-09-01	1.0000	1.0000	0.9500	0.9500	0.000%	3	1,726	-47.368%
2026-08-28	0.8000	0.9500	0.8000	0.9500	+18.750%	110	1,729	-47.368%
2026-08-27	0.8000	0.8000	0.8000	0.8000	-1.235%	25	1,729	-37.500%
2026-08-24	0.8100	0.8100	0.8100	0.8100	+8.000%	20	1,729	-38.272%
2026-08-21	0.7500	0.7500	0.7500	0.7500	-7.407%	3	1,729	-33.333%
2026-08-19	0.8500	0.8500	0.7500	0.8100	+3.846%	12	1,730	-38.272%
2026-08-18	0.7800	0.7800	0.7800	0.7800	+11.429%	1	1,719	-35.897%
2026-08-17	0.7300	0.7300	0.7000	0.7000	-12.500%	5	1,720	-28.571%
2026-08-14	0.8000	0.8000	0.8000	0.8000	-2.439%	10	1,717	-37.500%
2026-08-12	0.8300	0.8300	0.8200	0.8200	-13.684%	2	1,707	-39.024%
2026-08-11	0.9500	0.9500	0.9300	0.9500	+5.556%	56	1,707	-47.368%
2026-08-10	0.8600	0.9000	0.8600	0.9000	-10.000%	7	1,656	-44.444%
2026-08-07	1.0000	1.0000	1.0000	1.0000	-11.504%	2	1,651	-50.000%
2026-08-06	1.0800	1.1300	1.0700	1.1300	-11.024%	4	1,649	-55.752%
2026-08-05	1.2700	1.2700	1.2700	1.2700	-21.605%	1	1,648	-60.630%
2026-08-03	1.6200	1.6200	1.6200	1.6200	-10.000%	1	1,648	-69.136%
2026-07-31	1.8000	1.8000	1.8000	1.8000	-10.891%	2	1,648	-72.222%
2026-07-28	2.0200	2.0200	2.0200	2.0200	+3.590%	5	1,649	-75.248%
2026-07-27	1.9500	1.9500	1.9500	1.9500	+2.632%	1	1,644	-74.359%
2026-07-20	1.9000	1.9000	1.9000	1.9000	+11.765%	3	1,643	-73.684%
2026-07-17	1.7000	1.7000	1.7000	1.7000	-8.108%	20	1,640	-70.588%
2026-07-16	1.8500	1.8500	1.8500	1.8500	+27.586%	1	1,640	-72.973%
2026-07-14	1.4500	1.4500	1.4500	1.4500	-3.333%	1	1,639	-65.517%
2026-07-13	1.5000	1.5000	1.5000	1.5000	-1.316%	2	1,639	-66.667%
2026-07-10	1.5200	1.5200	1.5200	1.5200	+4.828%	10	1,637	-67.105%
2026-07-09	1.4500	1.4500	1.4500	1.4500	+3.571%	1	1,642	-65.517%
2026-07-08	1.3900	1.4000	1.3900	1.4000	+23.894%	2	1,642	-64.286%
2026-06-30	1.0900	1.1300	1.0900	1.1300	-5.042%	4	1,641	-55.752%
2026-06-29	1.3000	1.3000	1.1900	1.1900	-22.727%	4	1,639	-57.983%
2026-06-25	1.5000	1.5500	1.5000	1.5400	+23.200%	11	1,636	-67.532%
2026-06-24	1.3400	1.3400	1.2500	1.2500	+4.167%	122	1,636	-60.000%
2026-06-22	1.3000	1.3000	1.2000	1.2000	+20.000%	26	1,514	-58.333%
2026-06-15	0.9500	1.0000	0.9500	1.0000	0.000%	6	1,507	-50.000%
2026-06-12	1.0000	1.0000	1.0000	1.0000	+3.093%	1	1,507	-50.000%
2026-06-11	1.0000	1.0000	0.9700	0.9700	-11.818%	10	1,507	-48.454%
2026-06-10	1.1000	1.1000	1.1000	1.1000	-5.172%	1	1,507	-54.545%
2026-06-09	1.0700	1.1600	1.0700	1.1600	+24.731%	3	1,506	-56.897%
2026-06-05	0.8500	0.9500	0.8500	0.9300	+20.779%	41	1,505	-46.237%
2026-06-04	0.7700	0.7700	0.7700	0.7700	-4.938%	40	1,516	-35.065%
2026-06-03	0.8100	0.8100	0.8100	0.8100	+62.000%	3	1,516	-38.272%
2026-05-22	0.5000	0.5000	0.5000	0.5000	-21.875%	1	1,515	0.000%
2026-05-15	0.6400	0.6400	0.6400	0.6400	-25.581%	1	1,516	-21.875%
2026-05-12	0.8500	0.8600	0.8500	0.8600	+22.857%	6	1,515	-41.860%
2026-05-11	0.7000	0.7000	0.7000	0.7000	-18.605%	2	1,515	-28.571%
2026-05-08	0.8800	0.8800	0.8600	0.8600	-10.417%	2	1,510	-41.860%
2026-05-07	1.0000	1.0000	0.9600	0.9600	-4.000%	402	1,511	-47.917%
2026-05-05	1.0000	1.0000	1.0000	1.0000	-16.667%	1	1,404	-50.000%
2026-04-24	1.2000	1.2000	1.2000	1.2000	+18.812%	30	1,403	-58.333%
2026-04-22	0.9000	1.0100	0.9000	1.0100	-0.980%	2	1,373	-50.495%
2026-04-21	1.0200	1.0200	1.0200	1.0200	+2.000%	1	1,372	-50.980%
2026-04-16	1.0000	1.0000	1.0000	1.0000	-4.762%	25	1,372	-50.000%
2026-04-14	1.0500	1.0500	1.0500	1.0500	-12.500%	338	1,372	-52.381%
2026-04-09	1.2000	1.2000	1.2000	1.2000	+11.111%	50	1,034	-58.333%
2026-04-08	1.0800	1.0800	1.0800	1.0800	-10.000%	1	984	-53.704%
2026-04-07	1.2500	1.2500	1.2000	1.2000	-6.977%	407	983	-58.333%
2026-04-06	1.2900	1.2900	1.2900	1.2900	-10.417%	1	578	-61.240%
2026-04-02	1.4400	1.4400	1.4400	1.4400	-9.434%	25	553	-65.278%
2026-03-31	1.5500	1.5900	1.5500	1.5900	-11.667%	32	553	-68.553%
2026-03-30	1.7500	1.8000	1.7500	1.8000	+24.138%	356	537	-72.222%
2026-03-26	1.4500	1.4500	1.4500	1.4500	-12.121%	197	186	-65.517%
2026-03-25	1.4500	1.6500	1.4500	1.6500	-2.941%	8	64	-69.697%
2026-03-24	1.8200	1.8200	1.7000	1.7000	-10.526%	13	56	-70.588%
2026-03-23	2.1000	2.1000	1.9000	1.9000	-25.490%	45	45	-73.684%
2026-03-19	2.5500	2.5500	2.5500	2.5500	0.000%	35	35	-80.392%

.dark-mode .rXFR3S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rXFR3S{ color: #333333; background-color: white; border: 2px solid #333333; }SATL20261120P5SATL Nov 20 2026 5.00 Put (SATL261120P00005000)option OPRA

SATL20261120P5
SATL Nov 20 2026 5.00 Put (SATL261120P00005000)
option OPRA