Dark

SATL20261120C9
SATL Nov 20 2026 9.00 Call (SATL261120C00009000)
option OPRA

EOD

Oct 1, 2026

0.2100+5.000%(+0.0100)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1600	0.2100	0.1500	0.2100	+5.000%	42	2,591	0.000%
2026-09-30	0.2500	0.2500	0.2000	0.2000	0.000%	2	2,584	+5.000%
2026-09-29	0.2000	0.2000	0.2000	0.2000	-23.077%	109	2,582	+5.000%
2026-09-28	0.2800	0.3500	0.2600	0.2600	-13.333%	28	2,473	-19.231%
2026-09-25	0.3600	0.3600	0.3000	0.3000	+20.000%	13	2,489	-30.000%
2026-09-24	0.2000	0.2500	0.1600	0.2500	+25.000%	11	2,488	-16.000%
2026-09-23	0.2000	0.2000	0.2000	0.2000	-13.043%	35	2,486	+5.000%
2026-09-22	0.1900	0.2400	0.1800	0.2300	+15.000%	12	2,466	-8.696%
2026-09-21	0.1500	0.2000	0.1500	0.2000	-33.333%	7	2,457	+5.000%
2026-09-17	0.2000	0.3000	0.1800	0.3000	+100.000%	9	2,461	-30.000%
2026-09-15	0.1400	0.1500	0.1400	0.1500	-11.765%	2	2,461	+40.000%
2026-09-11	0.1800	0.1800	0.1700	0.1700	0.000%	80	2,461	+23.529%
2026-09-10	0.2000	0.2000	0.1700	0.1700	-26.087%	7	2,381	+23.529%
2026-09-08	0.2000	0.2500	0.2000	0.2300	+53.333%	12	2,381	-8.696%
2026-09-04	0.1700	0.2000	0.1500	0.1500	0.000%	4	2,374	+40.000%
2026-09-03	0.1500	0.1500	0.1500	0.1500	-37.500%	1	2,374	+40.000%
2026-09-02	0.2400	0.2400	0.2400	0.2400	+9.091%	7	2,374	-12.500%
2026-08-28	0.3700	0.3700	0.2200	0.2200	-26.667%	10	2,374	-4.545%
2026-08-27	0.2600	0.3500	0.2500	0.3000	+20.000%	31	2,375	-30.000%
2026-08-26	0.3000	0.3000	0.2500	0.2500	-21.875%	3	2,375	-16.000%
2026-08-25	0.3200	0.3200	0.3200	0.3200	-13.514%	4	2,374	-34.375%
2026-08-24	0.3100	0.3700	0.1500	0.3700	-5.128%	11	2,376	-43.243%
2026-08-19	0.3100	0.4000	0.3000	0.3900	-18.750%	18	2,374	-46.154%
2026-08-18	0.4000	0.4800	0.4000	0.4800	-4.000%	2	2,387	-56.250%
2026-08-17	0.5000	0.5000	0.5000	0.5000	+25.000%	1	2,386	-58.000%
2026-08-14	0.7500	0.7500	0.4000	0.4000	-25.926%	7	2,385	-47.500%
2026-08-13	0.5100	0.5400	0.5000	0.5400	+8.000%	21	2,389	-61.111%
2026-08-12	0.5500	0.5500	0.5000	0.5000	0.000%	7	2,402	-58.000%
2026-08-11	0.4000	0.5300	0.4000	0.5000	+11.111%	130	2,400	-58.000%
2026-08-10	0.5500	0.6000	0.4500	0.4500	0.000%	129	2,399	-53.333%
2026-08-07	0.4000	0.5500	0.3300	0.4500	+12.500%	1,799	2,395	-53.333%
2026-08-06	0.2200	0.5000	0.2200	0.4000	+37.931%	38	642	-47.500%
2026-08-04	0.2800	0.3000	0.2700	0.2900	+45.000%	25	635	-27.586%
2026-08-03	0.2000	0.2000	0.2000	0.2000	+33.333%	1	639	+5.000%
2026-07-29	0.1500	0.1500	0.1500	0.1500	0.000%	1	639	+40.000%
2026-07-27	0.1600	0.2000	0.1500	0.1500	0.000%	203	639	+40.000%
2026-07-24	0.2500	0.2500	0.1000	0.1500	-31.818%	55	436	+40.000%
2026-07-21	0.2200	0.2200	0.2200	0.2200	-12.000%	1	389	-4.545%
2026-07-17	0.2200	0.2500	0.2200	0.2500	+31.579%	14	389	-16.000%
2026-07-16	0.1900	0.1900	0.1900	0.1900	-24.000%	2	380	+10.526%
2026-07-15	0.2500	0.2500	0.2500	0.2500	-37.500%	10	381	-16.000%
2026-07-13	0.4000	0.4000	0.4000	0.4000	-4.762%	6	389	-47.500%
2026-07-10	0.4200	0.4200	0.4200	0.4200	+5.000%	1	389	-50.000%
2026-07-09	0.3500	0.4000	0.3500	0.4000	-14.894%	16	388	-47.500%
2026-07-08	0.4700	0.4700	0.4700	0.4700	-32.857%	3	394	-55.319%
2026-07-06	0.7000	0.8000	0.7000	0.7000	-30.000%	3	394	-70.000%
2026-07-01	0.5000	1.0000	0.5000	1.0000	+11.111%	6	393	-79.000%
2026-06-30	1.0000	1.0000	0.9000	0.9000	+13.924%	28	388	-76.667%
2026-06-29	0.8500	0.8500	0.7900	0.7900	+58.000%	2	386	-73.418%
2026-06-25	0.6000	0.6000	0.5000	0.5000	-26.471%	12	385	-58.000%
2026-06-24	0.6600	0.6800	0.6600	0.6800	-24.444%	11	388	-69.118%
2026-06-23	0.8600	0.9000	0.8600	0.9000	-3.226%	9	388	-76.667%
2026-06-22	1.1500	1.1500	0.9300	0.9300	-4.124%	3	380	-77.419%
2026-06-18	0.9700	0.9700	0.9700	0.9700	-28.148%	10	381	-78.351%
2026-06-12	1.3500	1.3500	1.3500	1.3500	-32.500%	2	381	-84.444%
2026-06-11	1.9500	2.0000	1.9500	2.0000	+60.000%	11	381	-89.500%
2026-06-10	1.3200	1.6000	1.2500	1.2500	-3.101%	120	380	-83.200%
2026-06-09	1.8000	1.8000	1.2900	1.2900	-30.270%	18	274	-83.721%
2026-06-08	1.8500	1.8500	1.8500	1.8500	+8.824%	2	274	-88.649%
2026-06-05	2.0500	2.0500	1.7000	1.7000	-29.167%	12	276	-87.647%
2026-06-04	2.4500	2.4500	2.3500	2.4000	-4.000%	13	269	-91.250%
2026-06-03	2.5000	2.5000	2.5000	2.5000	-5.660%	3	257	-91.600%
2026-06-02	2.9000	2.9000	2.6500	2.6500	-7.018%	3	257	-92.075%
2026-06-01	3.0000	3.0000	2.7200	2.8500	-5.000%	36	254	-92.632%
2026-05-29	3.1000	3.1000	2.9600	3.0000	-12.023%	3	243	-93.000%
2026-05-28	3.6000	3.6000	3.4100	3.4100	+0.294%	4	242	-93.842%
2026-05-27	2.9000	3.4000	2.9000	3.4000	-29.461%	8	241	-93.824%
2026-05-26	4.8200	4.8200	4.8200	4.8200	+30.270%	10	242	-95.643%
2026-05-22	3.5500	3.8000	3.5500	3.7000	+8.824%	23	237	-94.324%
2026-05-21	3.2000	3.4000	3.2000	3.4000	+5.263%	7	236	-93.824%
2026-05-20	3.2000	3.2300	3.2000	3.2300	+17.883%	8	236	-93.498%
2026-05-18	3.5000	3.5000	2.7400	2.7400	-7.119%	10	231	-92.336%
2026-05-15	3.0000	3.2000	2.9200	2.9500	+15.686%	49	231	-92.881%
2026-05-14	2.4900	2.5500	2.4000	2.5500	+50.000%	6	207	-91.765%
2026-05-12	2.2800	2.2800	1.7000	1.7000	-35.361%	3	203	-87.647%
2026-05-11	2.6000	2.8500	2.5800	2.6300	+25.837%	13	203	-92.015%
2026-05-08	2.1500	2.1500	2.0900	2.0900	+67.200%	3	196	-89.952%
2026-04-30	1.0500	1.2500	1.0500	1.2500	+13.636%	3	196	-83.200%
2026-04-29	1.2000	1.2000	1.1000	1.1000	-8.333%	2	198	-80.909%
2026-04-28	1.2000	1.2000	1.2000	1.2000	+18.812%	1	198	-82.500%
2026-04-27	1.0100	1.0100	1.0100	1.0100	-38.037%	1	199	-79.208%
2026-04-24	1.6300	1.6300	1.6300	1.6300	+1.242%	2	198	-87.117%
2026-04-23	1.8100	1.8100	1.6100	1.6100	-10.556%	24	196	-86.957%
2026-04-22	1.8300	1.8800	1.7600	1.8000	+9.091%	15	194	-88.333%
2026-04-20	1.7500	1.7500	1.6500	1.6500	-12.698%	2	187	-87.273%
2026-04-17	1.8500	1.8900	1.8500	1.8900	-6.436%	2	186	-88.889%
2026-04-16	2.0200	2.0200	2.0200	2.0200	+14.773%	1	187	-89.604%
2026-04-15	1.6500	1.7600	1.6500	1.7600	-7.368%	5	186	-88.068%
2026-04-14	1.9000	1.9000	1.9000	1.9000	-15.556%	1	183	-88.947%
2026-04-13	2.0000	2.2500	2.0000	2.2500	+14.796%	11	182	-90.667%
2026-04-10	2.2000	2.2000	1.9600	1.9600	-14.783%	70	179	-89.286%
2026-04-09	2.0000	2.4700	2.0000	2.3000	+13.300%	85	224	-90.870%
2026-04-06	2.0300	2.0300	2.0300	2.0300	+12.778%	1	166	-89.655%
2026-04-02	1.7700	2.0000	1.7700	1.8000	+24.138%	16	150	-88.333%
2026-03-31	1.4500	1.4500	1.4500	1.4500	0.000%	150	0	-85.517%

.dark-mode .Z4q2FT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z4q2FT{ color: #333333; background-color: white; border: 2px solid #333333; }SATL20261120C9SATL Nov 20 2026 9.00 Call (SATL261120C00009000)option OPRA

SATL20261120C9
SATL Nov 20 2026 9.00 Call (SATL261120C00009000)
option OPRA