Dark

SATL20261120C7.5
SATL Nov 20 2026 7.50 Call (SATL261120C00007500)
option OPRA

EOD

Aug 10, 2026

0.6600-12.000%(-0.0900)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.7600	0.7600	0.6000	0.6600	-12.000%	82	809	0.000%
2026-08-07	0.6200	0.7500	0.6200	0.7500	+31.579%	53	787	-12.000%
2026-08-06	0.4700	0.5700	0.4700	0.5700	+42.500%	2	768	+15.789%
2026-08-04	0.4200	0.4200	0.4000	0.4000	+60.000%	3	768	+65.000%
2026-08-03	0.2000	0.2500	0.2000	0.2500	0.000%	3	770	+164.000%
2026-07-31	0.2500	0.2500	0.2500	0.2500	+47.059%	25	769	+164.000%
2026-07-30	0.2100	0.2100	0.1700	0.1700	0.000%	16	759	+288.235%
2026-07-29	0.2300	0.2300	0.1700	0.1700	-15.000%	11	769	+288.235%
2026-07-28	0.2000	0.2000	0.2000	0.2000	-4.762%	10	768	+230.000%
2026-07-27	0.2100	0.2100	0.2100	0.2100	-4.545%	10	768	+214.286%
2026-07-24	0.2200	0.2200	0.2200	0.2200	-21.429%	2	778	+200.000%
2026-07-23	0.3000	0.3000	0.2800	0.2800	-6.667%	20	780	+135.714%
2026-07-22	0.3000	0.3000	0.3000	0.3000	-3.226%	10	760	+120.000%
2026-07-21	0.2500	0.3200	0.2400	0.3100	+24.000%	33	750	+112.903%
2026-07-20	0.2500	0.2500	0.2500	0.2500	-26.471%	1	731	+164.000%
2026-07-17	0.2600	0.3400	0.2600	0.3400	+36.000%	26	730	+94.118%
2026-07-16	0.3100	0.3100	0.2500	0.2500	-37.500%	12	727	+164.000%
2026-07-15	0.4200	0.4200	0.3500	0.4000	-29.825%	4	725	+65.000%
2026-07-14	0.5700	0.5700	0.5700	0.5700	+1.786%	2	724	+15.789%
2026-07-13	0.5600	0.5600	0.5600	0.5600	+40.000%	2	724	+17.857%
2026-07-10	0.4000	0.4000	0.4000	0.4000	-20.000%	1	724	+65.000%
2026-07-09	0.6000	0.7000	0.5000	0.5000	-27.536%	20	725	+32.000%
2026-07-07	0.7500	0.8000	0.6900	0.6900	-24.176%	7	744	-4.348%
2026-07-06	0.9400	0.9400	0.9100	0.9100	-13.333%	6	747	-27.473%
2026-07-02	1.1000	1.1000	1.0500	1.0500	-4.545%	11	742	-37.143%
2026-07-01	1.2400	1.3000	1.1000	1.1000	-17.910%	7	742	-40.000%
2026-06-30	1.3400	1.3400	1.3400	1.3400	+24.074%	5	738	-50.746%
2026-06-29	0.7500	1.1000	0.7500	1.0800	+54.286%	47	733	-38.889%
2026-06-26	0.7000	0.7000	0.7000	0.7000	0.000%	8	714	-5.714%
2026-06-25	0.8000	0.8000	0.6700	0.7000	-21.348%	13	709	-5.714%
2026-06-24	1.0500	1.0500	0.8900	0.8900	-28.226%	7	698	-25.843%
2026-06-22	1.2500	1.2500	1.2400	1.2400	-31.111%	2	695	-46.774%
2026-06-15	2.1500	2.1500	1.8000	1.8000	-1.099%	3	689	-63.333%
2026-06-12	1.9500	1.9500	1.8000	1.8200	-22.553%	6	689	-63.736%
2026-06-11	2.0400	2.3500	2.0400	2.3500	+42.424%	5	689	-71.915%
2026-06-10	1.6700	1.7000	1.6500	1.6500	0.000%	7	685	-60.000%
2026-06-09	2.0000	2.0000	1.6500	1.6500	-19.512%	7	685	-60.000%
2026-06-08	2.2000	2.3000	2.0500	2.0500	-2.381%	14	678	-67.805%
2026-06-05	2.1000	2.1000	2.1000	2.1000	-29.530%	8	676	-68.571%
2026-06-04	2.5700	2.9800	2.5700	2.9800	+19.200%	8	677	-77.852%
2026-06-03	2.5900	2.5900	2.5000	2.5000	-25.373%	16	681	-73.600%
2026-06-02	3.3000	3.3700	3.3000	3.3500	-0.888%	24	675	-80.299%
2026-06-01	3.4000	3.5000	3.2900	3.3800	-15.500%	9	658	-80.473%
2026-05-28	4.2000	4.2000	4.0000	4.0000	+1.266%	2	658	-83.500%
2026-05-27	3.9500	3.9500	3.9500	3.9500	-23.002%	1	658	-83.291%
2026-05-26	5.1000	5.4000	4.8000	5.1300	+16.591%	32	658	-87.135%
2026-05-22	4.4000	4.6000	4.4000	4.4000	+15.789%	13	662	-85.000%
2026-05-20	3.8000	3.8000	3.8000	3.8000	+5.556%	1	667	-82.632%
2026-05-19	3.6000	3.6000	3.6000	3.6000	+5.882%	7	667	-81.667%
2026-05-18	3.4000	3.4000	3.4000	3.4000	-16.462%	1	667	-80.588%
2026-05-15	3.5000	4.0700	3.4000	4.0700	+50.741%	42	667	-83.784%
2026-05-14	2.7000	2.7000	2.7000	2.7000	+22.727%	1	671	-75.556%
2026-05-12	2.6900	2.6900	2.2000	2.2000	-33.333%	31	672	-70.000%
2026-05-11	2.6000	3.3500	2.6000	3.3000	+37.500%	32	672	-80.000%
2026-05-08	2.2500	2.4500	2.2400	2.4000	+14.286%	12	656	-72.500%
2026-05-07	2.1000	2.1000	2.1000	2.1000	+40.000%	4	646	-68.571%
2026-05-05	1.5000	1.5000	1.5000	1.5000	-27.536%	100	642	-56.000%
2026-05-01	2.0700	2.0700	2.0700	2.0700	+42.759%	4	714	-68.116%
2026-04-29	1.6000	1.6000	1.4500	1.4500	-7.643%	3	714	-54.483%
2026-04-28	1.5700	1.5700	1.5700	1.5700	-1.875%	1	710	-57.962%
2026-04-27	1.5600	1.6000	1.5600	1.6000	0.000%	10	710	-58.750%
2026-04-24	1.6000	1.6000	1.6000	1.6000	-32.489%	2	709	-58.750%
2026-04-22	3.0000	3.0000	2.3700	2.3700	+7.727%	2	708	-72.152%
2026-04-21	2.3400	2.3400	2.1000	2.2000	+5.769%	121	645	-70.000%
2026-04-17	2.3000	2.3000	2.0800	2.0800	0.000%	17	645	-68.269%
2026-04-15	2.3000	2.3000	2.0000	2.0800	-13.333%	19	633	-68.269%
2026-04-14	2.7000	2.7000	2.2000	2.4000	-4.000%	46	623	-72.500%
2026-04-13	2.5000	2.7500	2.5000	2.5000	-3.846%	23	617	-73.600%
2026-04-10	2.6000	2.8000	2.6000	2.6000	+10.638%	8	609	-74.615%
2026-04-09	2.8000	2.9100	2.3500	2.3500	-12.963%	13	612	-71.915%
2026-04-08	2.7000	2.7000	2.7000	2.7000	+20.000%	3	609	-75.556%
2026-04-07	2.2000	2.2500	2.2000	2.2500	-13.462%	10	606	-70.667%
2026-04-06	2.2000	2.6000	2.2000	2.6000	+13.043%	174	612	-74.615%
2026-04-02	2.4000	2.4000	2.2000	2.3000	+53.333%	22	724	-71.304%
2026-04-01	1.8500	1.8500	1.5000	1.5000	-11.765%	14	724	-56.000%
2026-03-31	1.3500	1.7000	1.3500	1.7000	+23.188%	8	722	-61.176%
2026-03-30	1.6000	1.6000	1.3800	1.3800	-27.368%	29	722	-52.174%
2026-03-27	1.8500	1.9000	1.8000	1.9000	-12.844%	49	705	-65.263%
2026-03-26	1.9400	2.3000	1.9400	2.1800	+9.000%	155	703	-69.725%
2026-03-25	1.9300	2.2200	1.8000	2.0000	+13.636%	306	562	-67.000%
2026-03-24	1.5700	1.7600	1.4500	1.7600	+35.385%	47	273	-62.500%
2026-03-23	0.9900	1.4000	0.9900	1.3000	0.000%	243	232	-49.231%

.dark-mode .Ct3zkn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ct3zkn{ color: #333333; background-color: white; border: 2px solid #333333; }SATL20261120C7.5SATL Nov 20 2026 7.50 Call (SATL261120C00007500)option OPRA

SATL20261120C7.5
SATL Nov 20 2026 7.50 Call (SATL261120C00007500)
option OPRA