Dark

SATL20261120C6
SATL Nov 20 2026 6.00 Call (SATL261120C00006000)
option OPRA

EOD

Oct 1, 2026

0.6500-23.529%(-0.2000)237

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6500	0.7000	0.6500	0.6500	-23.529%	237	4,342	0.000%
2026-09-30	0.8100	0.9000	0.8100	0.8500	+21.429%	40	4,291	-23.529%
2026-09-29	0.9000	0.9000	0.7000	0.7000	-33.333%	42	4,286	-7.143%
2026-09-28	0.9000	1.1000	0.9000	1.0500	-1.869%	590	4,274	-38.095%
2026-09-25	0.9500	1.2000	0.9000	1.0700	+12.632%	370	4,160	-39.252%
2026-09-24	0.7500	1.0000	0.6500	0.9500	+26.667%	84	4,383	-31.579%
2026-09-23	0.6700	0.7500	0.6700	0.7500	-11.765%	1,004	4,413	-13.333%
2026-09-22	0.7700	0.8500	0.7700	0.8500	+13.333%	5	3,690	-23.529%
2026-09-21	0.7000	0.8500	0.7000	0.7500	+36.364%	336	3,687	-13.333%
2026-09-18	0.6500	0.6500	0.5000	0.5500	-31.250%	24	3,577	+18.182%
2026-09-17	0.6500	0.8000	0.6500	0.8000	+73.913%	138	3,565	-18.750%
2026-09-16	0.5000	0.5000	0.4600	0.4600	-20.690%	7	3,569	+41.304%
2026-09-15	0.5000	0.6000	0.5000	0.5800	+5.455%	24	3,563	+12.069%
2026-09-14	0.5500	0.5500	0.5500	0.5500	+10.000%	14	3,551	+18.182%
2026-09-11	0.4000	0.5000	0.4000	0.5000	+19.048%	37	3,545	+30.000%
2026-09-10	0.5700	0.5700	0.4200	0.4200	-44.000%	130	3,543	+54.762%
2026-09-09	0.6500	0.7500	0.6500	0.7500	+11.940%	3	3,615	-13.333%
2026-09-08	0.6000	0.7000	0.5500	0.6700	+63.415%	104	3,613	-2.985%
2026-09-04	0.5500	0.5500	0.4100	0.4100	-8.889%	11	3,603	+58.537%
2026-09-03	0.4600	0.4800	0.4300	0.4500	-15.094%	16	3,603	+44.444%
2026-09-02	0.4000	0.5500	0.4000	0.5300	+6.000%	82	3,600	+22.642%
2026-09-01	0.4500	0.5000	0.4500	0.5000	-27.536%	12	3,568	+30.000%
2026-08-28	0.6900	0.6900	0.6900	0.6900	-18.824%	5	3,576	-5.797%
2026-08-27	0.8500	0.8500	0.8300	0.8500	+21.429%	5	3,581	-23.529%
2026-08-26	0.8200	0.8200	0.7000	0.7000	-12.500%	3	3,578	-7.143%
2026-08-25	0.8000	0.8500	0.8000	0.8000	-23.810%	3	3,581	-18.750%
2026-08-21	0.9700	1.1300	0.9700	1.0500	+31.250%	42	3,581	-38.095%
2026-08-20	0.5500	0.9200	0.5500	0.8000	-22.330%	21	3,565	-18.750%
2026-08-19	1.0300	1.0300	1.0300	1.0300	-10.435%	5	3,582	-36.893%
2026-08-18	1.1500	1.1500	1.1500	1.1500	-3.361%	1	3,582	-43.478%
2026-08-17	1.2500	1.2700	1.1500	1.1900	+3.478%	358	3,582	-45.378%
2026-08-14	1.3000	1.3000	1.1500	1.1500	-9.449%	34	3,925	-43.478%
2026-08-13	1.3200	1.3200	1.2000	1.2700	-3.053%	28	3,916	-48.819%
2026-08-12	1.0500	1.3300	1.0500	1.3100	+4.800%	267	3,922	-50.382%
2026-08-11	0.9500	1.2500	0.9000	1.2500	+19.048%	20	3,663	-48.000%
2026-08-10	1.1000	1.2500	1.0500	1.0500	-4.545%	72	3,660	-38.095%
2026-08-07	1.0000	1.2000	1.0000	1.1000	+37.500%	42	3,632	-40.909%
2026-08-06	0.8500	1.0900	0.8000	0.8000	-5.882%	437	3,615	-18.750%
2026-08-05	0.7500	0.8500	0.7500	0.8500	+18.056%	73	3,386	-23.529%
2026-08-04	0.6100	0.7500	0.6000	0.7200	+44.000%	140	3,334	-9.722%
2026-08-03	0.4000	0.5000	0.4000	0.5000	+42.857%	34	3,205	+30.000%
2026-07-31	0.3500	0.3500	0.3500	0.3500	+12.903%	15	3,200	+85.714%
2026-07-30	0.3500	0.3500	0.3100	0.3100	-11.429%	109	3,185	+109.677%
2026-07-29	0.3500	0.3500	0.3500	0.3500	+16.667%	1	3,278	+85.714%
2026-07-28	0.2500	0.3000	0.2500	0.3000	-11.765%	34	3,278	+116.667%
2026-07-24	0.4000	0.4000	0.3400	0.3400	-26.087%	5	3,311	+91.176%
2026-07-21	0.4000	0.5000	0.4000	0.4600	+15.000%	19	3,310	+41.304%
2026-07-20	0.4500	0.4500	0.3800	0.4000	-27.273%	4	3,299	+62.500%
2026-07-17	0.5500	0.5500	0.5500	0.5500	+57.143%	2	3,301	+18.182%
2026-07-16	0.4500	0.4500	0.3500	0.3500	-58.824%	2	3,299	+85.714%
2026-07-14	0.8500	0.8500	0.8500	0.8500	+18.056%	10	3,299	-23.529%
2026-07-13	0.7500	0.7500	0.7200	0.7200	-10.000%	2	3,289	-9.722%
2026-07-10	0.8000	0.8000	0.8000	0.8000	-5.882%	13	3,291	-18.750%
2026-07-09	0.9500	0.9500	0.8500	0.8500	-10.526%	6	3,278	-23.529%
2026-07-08	0.9500	0.9500	0.9500	0.9500	-13.636%	1	3,272	-31.579%
2026-07-07	1.1000	1.1000	1.1000	1.1000	-9.091%	1	3,272	-40.909%
2026-07-06	1.3000	1.5100	1.2000	1.2100	-19.333%	124	3,271	-46.281%
2026-07-02	1.6000	1.7000	1.5000	1.5000	+2.740%	32	3,419	-56.667%
2026-07-01	1.6900	1.7000	1.4200	1.4600	-11.515%	79	3,419	-55.479%
2026-06-30	1.6000	1.7500	1.5800	1.6500	+6.452%	141	3,349	-60.606%
2026-06-29	1.2500	1.6000	1.2500	1.5500	+47.619%	141	3,219	-58.065%
2026-06-26	0.9500	1.0500	0.9500	1.0500	+10.526%	2	1,579	-38.095%
2026-06-25	1.5000	1.5000	0.9500	0.9500	-38.710%	17	1,579	-31.579%
2026-06-23	1.5500	1.5600	1.5500	1.5500	-6.627%	923	1,565	-58.065%
2026-06-22	1.5000	1.7200	1.5000	1.6600	-10.270%	305	642	-60.843%
2026-06-18	1.5600	1.8500	1.5600	1.8500	-21.277%	9	332	-64.865%
2026-06-15	2.3100	2.3500	2.3100	2.3500	-7.115%	6	332	-72.340%
2026-06-12	2.5300	2.5300	2.5300	2.5300	-17.049%	1	332	-74.308%
2026-06-11	3.0500	3.0500	3.0500	3.0500	+45.238%	25	332	-78.689%
2026-06-10	2.3200	2.3200	2.1000	2.1000	-4.545%	31	307	-69.048%
2026-06-09	2.6000	2.6000	2.2000	2.2000	-19.118%	8	276	-70.455%
2026-06-08	2.8500	2.8500	2.7200	2.7200	+0.741%	20	268	-76.103%
2026-06-05	2.9000	2.9000	2.7000	2.7000	-26.027%	5	248	-75.926%
2026-06-04	3.6500	3.6500	3.6500	3.6500	-13.095%	5	243	-82.192%
2026-05-29	4.2000	4.2000	4.2000	4.2000	-10.638%	1	238	-84.524%
2026-05-27	4.5000	4.7000	4.5000	4.7000	-22.951%	6	237	-86.170%
2026-05-26	6.4400	6.4800	6.1000	6.1000	+32.898%	26	231	-89.344%
2026-05-21	4.5900	4.5900	4.5900	4.5900	+2.685%	2	231	-85.839%
2026-05-15	4.4700	4.4700	4.4700	4.4700	+35.455%	1	233	-85.459%
2026-05-13	3.3000	3.3000	3.3000	3.3000	+11.864%	1	233	-80.303%
2026-05-12	2.9500	2.9500	2.9500	2.9500	-4.839%	2	232	-77.966%
2026-05-11	3.1000	3.1000	3.1000	3.1000	+4.730%	1	232	-79.032%
2026-05-08	2.9600	2.9600	2.9600	2.9600	+9.630%	1	231	-78.041%
2026-05-07	2.9000	2.9000	2.7000	2.7000	-1.818%	3	231	-75.926%
2026-05-06	2.6700	2.7500	2.6700	2.7500	-5.172%	3	228	-76.364%
2026-05-05	2.9000	2.9000	2.9000	2.9000	+11.538%	2	229	-77.586%
2026-05-04	2.6500	2.6500	2.6000	2.6000	-1.887%	7	227	-75.000%
2026-04-22	2.6500	2.6500	2.6500	2.6500	0.000%	8	230	-75.472%
2026-04-21	2.6500	2.6500	2.6500	2.6500	+6.855%	1	229	-75.472%
2026-04-16	2.4800	2.4800	2.4800	2.4800	-24.848%	1	229	-73.790%
2026-04-10	3.3000	3.3000	3.3000	3.3000	+13.793%	1	229	-80.303%
2026-04-07	2.9000	2.9000	2.9000	2.9000	+16.000%	1	230	-77.586%
2026-04-02	2.7100	2.7100	2.5000	2.5000	+62.338%	23	206	-74.000%
2026-03-31	1.5500	1.5500	1.5400	1.5400	-15.385%	4	0	-57.792%
2026-03-30	1.8200	1.8200	1.8200	1.8200	-19.469%	2	0	-64.286%
2026-03-27	2.2600	2.2600	2.2600	2.2600	-17.818%	1	0	-71.239%
2026-03-26	2.7000	2.7500	2.3000	2.7500	0.000%	201	0	-76.364%

.dark-mode .Bf4z3C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bf4z3C{ color: #333333; background-color: white; border: 2px solid #333333; }SATL20261120C6SATL Nov 20 2026 6.00 Call (SATL261120C00006000)option OPRA

SATL20261120C6
SATL Nov 20 2026 6.00 Call (SATL261120C00006000)
option OPRA