Dark

SATL20261120C5
SATL Nov 20 2026 5.00 Call (SATL261120C00005000)
option OPRA

EOD

Oct 1, 2026

1.05-25.000%(-0.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0000	1.0500	1.0000	1.0500	-25.000%	3	1,286	0.000%
2026-09-30	1.2500	1.4000	1.2500	1.4000	+21.739%	10	1,289	-25.000%
2026-09-29	1.4000	1.4000	1.1000	1.1500	-23.333%	25	1,298	-8.696%
2026-09-28	1.6000	1.7000	1.5000	1.5000	-1.316%	11	1,293	-30.000%
2026-09-25	1.7000	1.7100	1.5200	1.5200	+4.828%	65	1,288	-30.921%
2026-09-24	1.1000	1.5000	1.1000	1.4500	+11.538%	17	1,242	-27.586%
2026-09-22	1.1000	1.3000	1.1000	1.3000	+8.333%	7	1,256	-19.231%
2026-09-21	1.2000	1.2000	1.2000	1.2000	+4.348%	2	1,255	-12.500%
2026-09-17	1.2000	1.2000	1.0900	1.1500	+53.333%	55	1,256	-8.696%
2026-09-16	0.8000	0.8000	0.7500	0.7500	-14.773%	2	1,205	+40.000%
2026-09-15	0.9400	0.9400	0.8600	0.8800	+4.762%	58	1,204	+19.318%
2026-09-14	0.8400	0.8400	0.8400	0.8400	-9.677%	3	1,249	+25.000%
2026-09-10	0.9800	0.9800	0.9300	0.9300	-2.105%	52	1,246	+12.903%
2026-09-09	0.9500	0.9500	0.9500	0.9500	-11.215%	1	1,195	+10.526%
2026-09-08	1.0000	1.1000	1.0000	1.0700	+46.575%	19	1,195	-1.869%
2026-09-04	0.7600	0.7600	0.7300	0.7300	-12.048%	2	1,185	+43.836%
2026-09-02	0.8500	0.8500	0.8300	0.8300	-17.000%	33	1,185	+26.506%
2026-08-28	0.9400	1.0000	0.9000	1.0000	-4.762%	13	1,158	+5.000%
2026-08-26	1.2000	1.2000	1.0500	1.0500	-17.323%	3	1,169	0.000%
2026-08-24	1.2500	1.2700	1.2500	1.2700	-11.189%	5	1,172	-17.323%
2026-08-21	1.4300	1.4300	1.4300	1.4300	+14.400%	2	1,176	-26.573%
2026-08-20	1.2500	1.2500	1.2500	1.2500	-21.875%	3	1,176	-16.000%
2026-08-18	1.5000	1.6000	1.4500	1.6000	-3.030%	13	1,176	-34.375%
2026-08-17	1.7000	1.7300	1.6400	1.6500	0.000%	32	1,188	-36.364%
2026-08-14	1.9000	1.9000	1.6500	1.6500	-2.941%	5	1,199	-36.364%
2026-08-13	1.7300	1.7300	1.6100	1.7000	-7.609%	8	1,202	-38.235%
2026-08-12	1.7000	1.8400	1.7000	1.8400	+15.723%	49	1,210	-42.935%
2026-08-11	1.5000	1.6600	1.4600	1.5900	+17.778%	26	1,241	-33.962%
2026-08-10	1.6400	1.6400	1.3500	1.3500	-6.897%	29	1,238	-22.222%
2026-08-07	1.6000	1.6000	1.3500	1.4500	+12.403%	6	1,234	-27.586%
2026-08-06	1.2000	1.4500	1.1300	1.2900	+8.403%	121	1,237	-18.605%
2026-08-05	0.7400	1.1900	0.7400	1.1900	+19.000%	45	1,231	-11.765%
2026-08-04	0.8500	1.0000	0.8500	1.0000	+96.078%	21	1,211	+5.000%
2026-08-03	0.5100	0.5100	0.5100	0.5100	+21.429%	2	1,199	+105.882%
2026-07-29	0.4200	0.4200	0.4200	0.4200	+2.439%	1	1,197	+150.000%
2026-07-28	0.4100	0.4100	0.4100	0.4100	-18.000%	15	1,196	+156.098%
2026-07-24	0.5200	0.5200	0.5000	0.5000	-16.667%	2	1,205	+110.000%
2026-07-23	0.6500	0.6500	0.6000	0.6000	0.000%	9	1,206	+75.000%
2026-07-22	0.6000	0.6000	0.6000	0.6000	-16.667%	1	1,199	+75.000%
2026-07-21	0.6000	0.7200	0.6000	0.7200	+28.571%	2	1,199	+45.833%
2026-07-20	0.7000	0.7000	0.5600	0.5600	-1.754%	30	1,197	+87.500%
2026-07-17	0.5700	0.5700	0.5700	0.5700	-5.000%	5	1,180	+84.211%
2026-07-16	0.7000	0.7000	0.5600	0.6000	-25.000%	1,064	1,175	+75.000%
2026-07-15	0.8000	0.8000	0.8000	0.8000	-29.204%	1	195	+31.250%
2026-07-14	1.1100	1.1300	1.1100	1.1300	+13.000%	3	194	-7.080%
2026-07-13	0.9700	1.0000	0.9700	1.0000	-0.990%	2	193	+5.000%
2026-07-10	1.0300	1.1000	1.0100	1.0100	-12.174%	17	194	+3.960%
2026-07-09	1.1500	1.1500	1.1500	1.1500	-16.667%	1	178	-8.696%
2026-07-08	1.3800	1.3800	1.3800	1.3800	-4.167%	6	177	-23.913%
2026-07-07	1.4400	1.4400	1.4400	1.4400	-31.429%	1	180	-27.083%
2026-07-01	2.1000	2.1000	2.1000	2.1000	+13.514%	5	180	-50.000%
2026-06-29	1.6500	1.8500	1.6500	1.8500	+55.462%	27	180	-43.243%
2026-06-26	1.1900	1.1900	1.1900	1.1900	-37.368%	10	156	-11.765%
2026-06-23	1.9000	1.9000	1.9000	1.9000	-9.524%	80	156	-44.737%
2026-06-22	2.1000	2.1300	2.1000	2.1000	0.000%	80	189	-50.000%
2026-06-18	2.0000	2.1000	2.0000	2.1000	-28.814%	13	114	-50.000%
2026-06-15	2.9500	2.9500	2.9500	2.9500	-0.673%	2	114	-64.407%
2026-06-11	2.9100	3.0100	2.8700	2.9700	+18.800%	12	114	-64.646%
2026-06-10	2.6000	2.6000	2.5000	2.5000	0.000%	6	113	-58.000%
2026-06-09	2.5000	2.5000	2.5000	2.5000	-39.024%	4	108	-58.000%
2026-06-03	4.1000	4.1000	4.1000	4.1000	-6.818%	2	104	-74.390%
2026-06-02	4.4000	4.4000	4.4000	4.4000	-3.509%	2	104	-76.136%
2026-06-01	4.6000	4.6000	4.5600	4.5600	-17.091%	5	104	-76.974%
2026-05-28	5.5000	5.5000	5.5000	5.5000	-14.063%	6	105	-80.909%
2026-05-26	6.4000	6.4000	6.4000	6.4000	+23.077%	6	105	-83.594%
2026-05-20	5.2000	5.2000	5.2000	5.2000	+20.930%	1	105	-79.808%
2026-05-11	4.2900	4.3000	4.2900	4.3000	+64.751%	10	105	-75.581%
2026-05-07	2.5500	2.6100	2.5500	2.6100	-13.000%	10	100	-59.770%
2026-05-05	3.0000	3.0000	3.0000	3.0000	-11.765%	50	109	-65.000%
2026-05-04	3.0000	3.4000	3.0000	3.4000	+6.250%	17	133	-69.118%
2026-05-01	3.4100	3.4300	3.2000	3.2000	+46.119%	54	108	-67.188%
2026-04-29	2.1900	2.1900	2.1900	2.1900	-18.889%	1	108	-52.055%
2026-04-27	2.7000	2.7000	2.7000	2.7000	+3.846%	3	108	-61.111%
2026-04-24	2.9100	2.9100	2.6000	2.6000	-24.419%	31	105	-59.615%
2026-04-16	3.4400	3.4400	3.4400	3.4400	+14.667%	5	131	-69.477%
2026-04-15	3.1800	3.1800	3.0000	3.0000	-11.765%	11	126	-65.000%
2026-04-14	3.5000	3.5000	3.4000	3.4000	-5.556%	2	137	-69.118%
2026-04-10	3.5000	3.6000	3.5000	3.6000	+9.091%	10	137	-70.833%
2026-04-07	3.3000	3.3000	3.3000	3.3000	+2.167%	1	136	-68.182%
2026-04-06	3.1200	3.4500	3.0000	3.2300	+6.954%	11	135	-67.492%
2026-04-02	3.1100	3.2000	3.0200	3.0200	+11.852%	30	107	-65.232%
2026-04-01	2.6500	2.8000	2.6500	2.7000	+5.882%	4	107	-61.111%
2026-03-31	1.7900	2.5500	1.7900	2.5500	-8.929%	10	103	-58.824%
2026-03-26	2.8000	2.8000	2.8000	2.8000	+1.818%	1	93	-62.500%
2026-03-25	2.7500	3.3000	2.7500	2.7500	+17.021%	26	93	-61.818%
2026-03-24	2.3000	2.5500	2.1500	2.3500	+17.500%	35	83	-55.319%
2026-03-23	1.4500	2.0000	1.4000	2.0000	+72.414%	89	75	-47.500%
2026-03-20	1.3000	1.3000	1.1600	1.1600	0.000%	3	3	-9.483%

.dark-mode .D08mLr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D08mLr{ color: #333333; background-color: white; border: 2px solid #333333; }SATL20261120C5SATL Nov 20 2026 5.00 Call (SATL261120C00005000)option OPRA

SATL20261120C5
SATL Nov 20 2026 5.00 Call (SATL261120C00005000)
option OPRA