Dark

SATL20261120C10
SATL Nov 20 2026 10.00 Call (SATL261120C00010000)
option OPRA

EOD

Sep 30, 2026

0.2400+60.000%(+0.0900)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.2400	0.1000	0.2400	+60.000%	50	271	0.000%
2026-09-29	0.1500	0.1500	0.1500	0.1500	+50.000%	1	224	+60.000%
2026-09-28	0.1500	0.1500	0.1000	0.1000	-33.333%	2	224	+140.000%
2026-09-24	0.1500	0.1500	0.1500	0.1500	0.000%	1	223	+60.000%
2026-09-22	0.1000	0.1500	0.1000	0.1500	+50.000%	21	224	+60.000%
2026-09-21	0.1000	0.1100	0.1000	0.1000	-44.444%	8	226	+140.000%
2026-09-17	0.1700	0.1800	0.1700	0.1800	+50.000%	3	221	+33.333%
2026-09-16	0.1200	0.1200	0.1200	0.1200	+20.000%	1	220	+100.000%
2026-09-15	0.1000	0.1000	0.1000	0.1000	0.000%	1	219	+140.000%
2026-09-04	0.1000	0.1000	0.1000	0.1000	-41.176%	1	219	+140.000%
2026-09-02	0.1700	0.1700	0.1700	0.1700	+13.333%	3	219	+41.176%
2026-08-28	0.3000	0.3000	0.1500	0.1500	-57.143%	16	220	+60.000%
2026-08-21	0.1000	0.3500	0.1000	0.3500	+34.615%	3	220	-31.429%
2026-08-20	0.3000	0.3000	0.2600	0.2600	-23.529%	100	221	-7.692%
2026-08-18	0.3400	0.3400	0.3400	0.3400	-2.857%	4	224	-29.412%
2026-08-17	0.3300	0.3500	0.3300	0.3500	-14.634%	7	221	-31.429%
2026-08-14	0.4200	0.4200	0.2000	0.4100	+2.500%	15	221	-41.463%
2026-08-12	0.4100	0.4100	0.4000	0.4000	0.000%	109	226	-40.000%
2026-08-07	0.4000	0.4000	0.4000	0.4000	+33.333%	2	189	-40.000%
2026-08-06	0.3500	0.3500	0.2000	0.3000	0.000%	9	189	-20.000%
2026-08-05	0.3000	0.3000	0.3000	0.3000	+114.286%	2	183	-20.000%
2026-08-03	0.1400	0.1400	0.1400	0.1400	+55.556%	1	183	+71.429%
2026-07-28	0.0900	0.0900	0.0900	0.0900	-55.000%	10	184	+166.667%
2026-07-22	0.2000	0.2000	0.2000	0.2000	-20.000%	1	192	+20.000%
2026-07-21	0.1500	0.2500	0.1500	0.2500	+25.000%	5	193	-4.000%
2026-07-20	0.2000	0.2000	0.2000	0.2000	-50.000%	1	194	+20.000%
2026-07-15	0.2000	0.4000	0.2000	0.4000	0.000%	8	195	-40.000%
2026-07-14	0.3800	0.4000	0.3800	0.4000	+73.913%	3	195	-40.000%
2026-07-13	0.2300	0.2300	0.2300	0.2300	-48.889%	5	195	+4.348%
2026-07-07	0.4500	0.4500	0.4500	0.4500	-10.000%	3	190	-46.667%
2026-07-06	0.6000	0.6000	0.5000	0.5000	-29.577%	2	190	-52.000%
2026-07-02	0.7000	0.7100	0.7000	0.7100	-40.833%	6	190	-66.197%
2026-07-01	1.2000	1.2000	1.2000	1.2000	+76.471%	1	190	-80.000%
2026-06-30	0.6800	0.6800	0.6800	0.6800	-5.556%	1	189	-64.706%
2026-06-29	0.5500	0.7500	0.5500	0.7200	+71.429%	16	189	-66.667%
2026-06-26	0.3500	0.4500	0.3500	0.4200	+2.439%	13	179	-42.857%
2026-06-25	0.4500	0.4500	0.3500	0.4100	-26.786%	13	179	-41.463%
2026-06-24	0.5500	0.5600	0.5500	0.5600	-25.333%	7	179	-57.143%
2026-06-23	0.7500	0.7600	0.7400	0.7500	-3.846%	8	179	-68.000%
2026-06-22	0.7800	0.7800	0.7800	0.7800	-2.500%	1	178	-69.231%
2026-06-18	1.5500	1.5500	0.8000	0.8000	-17.526%	2	179	-70.000%
2026-06-17	0.9700	0.9700	0.9700	0.9700	-3.000%	2	179	-75.258%
2026-06-16	1.1000	1.1000	1.0000	1.0000	-20.635%	3	179	-76.000%
2026-06-15	1.2600	1.2600	1.2600	1.2600	-6.667%	5	184	-80.952%
2026-06-12	1.1500	1.3700	1.1500	1.3500	-10.000%	19	184	-82.222%
2026-06-11	1.6000	1.6000	1.5000	1.5000	+30.435%	4	184	-84.000%
2026-06-09	1.2500	1.2500	0.9500	1.1500	-21.233%	5	183	-79.130%
2026-06-05	1.5500	1.5500	1.4600	1.4600	-27.000%	2	183	-83.562%
2026-06-03	2.0000	2.0000	2.0000	2.0000	-14.894%	1	183	-88.000%
2026-06-02	2.3500	2.3500	2.3500	2.3500	-8.915%	5	183	-89.787%
2026-06-01	2.7000	2.7000	2.3500	2.5800	-7.857%	9	179	-90.698%
2026-05-29	2.6000	2.8500	2.6000	2.8000	-12.500%	12	182	-91.429%
2026-05-28	3.2200	3.2200	3.2000	3.2000	+0.629%	5	183	-92.500%
2026-05-27	3.2000	3.2000	2.8000	3.1800	-29.333%	13	187	-92.453%
2026-05-26	4.2000	4.5000	4.1000	4.5000	+32.743%	10	174	-94.667%
2026-05-22	3.3900	3.3900	3.3900	3.3900	+23.273%	1	170	-92.920%
2026-05-21	2.7700	2.7700	2.7500	2.7500	-5.172%	13	169	-91.273%
2026-05-20	2.9000	2.9000	2.9000	2.9000	+16.000%	1	169	-91.724%
2026-05-19	2.8000	2.8000	2.5000	2.5000	-12.281%	4	157	-90.400%
2026-05-18	2.8400	2.8700	2.5000	2.8500	+9.615%	13	157	-91.579%
2026-05-15	2.5000	3.1000	2.5000	2.6000	+35.417%	8	157	-90.769%
2026-05-13	1.9200	1.9200	1.9200	1.9200	+16.364%	1	143	-87.500%
2026-05-05	1.6500	1.6500	1.6500	1.6500	+10.000%	1	142	-85.455%
2026-05-04	1.5000	1.5000	1.5000	1.5000	+50.000%	40	142	-84.000%
2026-04-29	1.1000	1.1000	1.0000	1.0000	-25.373%	38	117	-76.000%
2026-04-24	1.3400	1.3400	1.3400	1.3400	-1.471%	28	143	-82.090%
2026-04-23	1.3600	1.3600	1.3600	1.3600	-15.000%	2	115	-82.353%
2026-04-21	1.5000	1.6000	1.5000	1.6000	-2.439%	21	116	-85.000%
2026-04-17	1.6500	1.6500	1.6400	1.6400	-5.747%	27	116	-85.366%
2026-04-16	1.7400	1.7400	1.7400	1.7400	+16.000%	7	99	-86.207%
2026-04-15	1.5000	1.5000	1.5000	1.5000	-9.091%	2	99	-84.000%
2026-04-14	1.6500	1.6500	1.6500	1.6500	-16.667%	2	97	-85.455%
2026-04-13	1.9800	1.9800	1.9800	1.9800	+3.125%	2	95	-87.879%
2026-04-10	1.8000	1.9200	1.8000	1.9200	-7.246%	3	93	-87.500%
2026-04-09	2.0000	2.0700	2.0000	2.0700	+15.000%	42	93	-88.406%
2026-04-06	1.9000	1.9000	1.7500	1.8000	+25.000%	42	92	-86.667%
2026-04-02	1.4300	1.4400	1.4300	1.4400	+15.200%	9	51	-83.333%
2026-04-01	1.4000	1.5700	1.2500	1.2500	-10.714%	41	0	-80.800%
2026-03-27	1.4000	1.4000	1.4000	1.4000	-20.000%	2	0	-82.857%
2026-03-26	1.7500	1.7500	1.7500	1.7500	+13.636%	1	0	-86.286%
2026-03-25	1.8000	1.8000	1.3000	1.5400	0.000%	57	0	-84.416%

.dark-mode .MpCWbf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MpCWbf{ color: #333333; background-color: white; border: 2px solid #333333; }SATL20261120C10SATL Nov 20 2026 10.00 Call (SATL261120C00010000)option OPRA

SATL20261120C10
SATL Nov 20 2026 10.00 Call (SATL261120C00010000)
option OPRA