Dark

SATL20260821P5
SATL Aug 21 2026 5.00 Put (SATL260821P00005000)
option OPRA

EOD

Aug 10, 2026

0.2300-8.000%(-0.0200)132

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1500	0.2300	0.1000	0.2300	-8.000%	132	2,022	0.000%
2026-08-07	0.3700	0.3700	0.2000	0.2500	-44.444%	222	1,922	-8.000%
2026-08-06	0.6500	0.6500	0.3500	0.4500	-47.059%	281	1,936	-48.889%
2026-08-05	0.9000	0.9000	0.8500	0.8500	+3.659%	11	1,834	-72.941%
2026-08-04	1.1000	1.1000	0.8200	0.8200	-31.667%	7	1,833	-71.951%
2026-08-03	1.4500	1.4500	1.2000	1.2000	-32.584%	9	1,840	-80.833%
2026-07-29	1.7800	1.7800	1.7800	1.7800	+16.340%	1	1,845	-87.079%
2026-07-28	1.7200	1.7200	1.5300	1.5300	-7.273%	8	1,845	-84.967%
2026-07-27	1.6500	1.6500	1.6500	1.6500	+10.000%	1	1,853	-86.061%
2026-07-24	1.5000	1.5500	1.4700	1.5000	+15.385%	393	1,853	-84.667%
2026-07-23	1.3000	1.3000	1.3000	1.3000	-0.763%	2	1,920	-82.308%
2026-07-21	1.3100	1.3100	1.3100	1.3100	-0.758%	1	1,918	-82.443%
2026-07-17	1.5200	1.5200	1.3200	1.3200	-12.000%	4	1,918	-82.576%
2026-07-16	1.3000	1.5000	1.3000	1.5000	+18.110%	31	1,916	-84.667%
2026-07-15	1.1100	1.2700	1.1100	1.2700	+10.435%	22	1,931	-81.890%
2026-07-14	0.9400	1.1500	0.8600	1.1500	+17.347%	13	1,920	-80.000%
2026-07-13	0.9400	1.1000	0.9400	0.9800	-2.000%	55	1,916	-76.531%
2026-07-10	0.9900	1.0000	0.9900	1.0000	+3.093%	13	1,878	-77.000%
2026-07-09	0.9700	0.9700	0.9700	0.9700	+7.778%	2	1,866	-76.289%
2026-07-08	0.8300	0.9000	0.8000	0.9000	+3.448%	17	1,865	-74.444%
2026-07-07	0.8000	0.8700	0.8000	0.8700	+16.000%	16	1,851	-73.563%
2026-07-06	0.6000	0.7500	0.6000	0.7500	+50.000%	47	1,845	-69.333%
2026-07-02	0.6200	0.6200	0.5000	0.5000	-9.091%	2	1,810	-54.000%
2026-07-01	0.5500	0.5600	0.5500	0.5500	-15.385%	71	1,810	-58.182%
2026-06-30	0.6500	0.6500	0.6500	0.6500	+1.563%	2	1,774	-64.615%
2026-06-29	0.6400	0.6400	0.6400	0.6400	-37.255%	1	1,774	-64.063%
2026-06-26	1.0200	1.0200	1.0200	1.0200	-7.273%	2	1,773	-77.451%
2026-06-25	1.0000	1.1000	1.0000	1.1000	+29.412%	3	1,771	-79.091%
2026-06-24	0.8000	0.8500	0.7900	0.8500	+37.097%	37	1,769	-72.941%
2026-06-23	0.6500	0.6500	0.6200	0.6200	0.000%	2	1,772	-62.903%
2026-06-22	0.6000	0.6200	0.6000	0.6200	+3.333%	6	1,770	-62.903%
2026-06-18	0.7000	0.7500	0.6000	0.6000	+20.000%	17	1,746	-61.667%
2026-06-15	0.5000	0.5000	0.4500	0.5000	-5.660%	10	1,746	-54.000%
2026-06-12	0.6500	0.6500	0.5300	0.5300	-28.378%	7	1,746	-56.604%
2026-06-10	0.5000	0.7400	0.5000	0.7400	-1.333%	301	1,746	-68.919%
2026-06-09	0.6200	0.7500	0.6200	0.7500	+44.231%	3	1,563	-69.333%
2026-06-05	0.5200	0.5200	0.5200	0.5200	+57.576%	1	1,561	-55.769%
2026-06-01	0.3300	0.3300	0.3300	0.3300	+37.500%	1	1,560	-30.303%
2026-05-26	0.2400	0.2400	0.2400	0.2400	-20.000%	30	1,559	-4.167%
2026-05-20	0.3000	0.3000	0.3000	0.3000	0.000%	10	1,588	-23.333%
2026-05-18	0.3000	0.3000	0.3000	0.3000	0.000%	2	1,598	-23.333%
2026-05-15	0.3700	0.3700	0.3000	0.3000	-33.333%	3	1,598	-23.333%
2026-05-14	0.4500	0.4500	0.4500	0.4500	-8.163%	1	1,601	-48.889%
2026-05-12	0.4900	0.4900	0.4900	0.4900	+32.432%	2	1,602	-53.061%
2026-05-11	0.0500	0.4700	0.0500	0.3700	-30.189%	5	1,602	-37.838%
2026-05-08	0.6000	0.6000	0.5300	0.5300	-11.667%	3	1,602	-56.604%
2026-05-07	0.6000	0.6000	0.6000	0.6000	+5.263%	1	1,602	-61.667%
2026-05-06	0.5300	0.5700	0.5300	0.5700	-40.000%	3	1,601	-59.649%
2026-05-05	0.9500	0.9500	0.9500	0.9500	+63.793%	1	1,604	-75.789%
2026-05-04	0.6000	0.6000	0.5800	0.5800	-3.333%	2	1,603	-60.345%
2026-05-01	0.6000	0.7200	0.6000	0.6000	-14.286%	3	1,603	-61.667%
2026-04-30	0.7000	0.7000	0.6700	0.7000	-22.222%	3	1,603	-67.143%
2026-04-29	0.9000	0.9000	0.9000	0.9000	+5.882%	1	1,603	-74.444%
2026-04-27	0.8500	0.8500	0.8500	0.8500	-8.602%	1	1,603	-72.941%
2026-04-24	0.7500	0.9300	0.7500	0.9300	+29.167%	15	1,607	-75.269%
2026-04-23	0.7200	0.7200	0.7200	0.7200	-4.000%	1	1,606	-68.056%
2026-04-22	0.6500	0.7500	0.6500	0.7500	+7.143%	13	1,605	-69.333%
2026-04-21	0.7100	0.7100	0.7000	0.7000	0.000%	3	1,618	-67.143%
2026-04-17	0.6500	0.7500	0.6500	0.7000	-6.667%	22	1,618	-67.143%
2026-04-14	0.7500	0.7500	0.7500	0.7500	0.000%	1	1,631	-69.333%
2026-04-13	0.7500	0.7500	0.7500	0.7500	+7.143%	5	1,632	-69.333%
2026-04-09	0.7500	0.7500	0.7000	0.7000	-4.110%	15	1,634	-67.143%
2026-04-08	0.7800	0.8000	0.7000	0.7300	-21.505%	5	1,638	-68.493%
2026-04-07	0.9300	0.9300	0.9300	0.9300	+3.333%	5	1,641	-75.269%
2026-04-06	0.9700	0.9700	0.8500	0.9000	-10.000%	24	1,641	-74.444%
2026-04-02	1.2000	1.2000	0.9200	1.0000	-16.667%	36	1,671	-77.000%
2026-04-01	1.2400	1.2400	1.2000	1.2000	-4.000%	11	1,671	-80.833%
2026-03-31	1.2500	1.2500	1.2500	1.2500	-8.759%	1	1,680	-81.600%
2026-03-30	1.3700	1.3700	1.3700	1.3700	+3.788%	2	1,679	-83.212%
2026-03-27	1.2000	1.3200	1.2000	1.3200	+25.714%	11	1,681	-82.576%
2026-03-26	1.0500	1.0500	1.0500	1.0500	-8.696%	1	1,680	-78.095%
2026-03-25	1.2700	1.2700	1.1500	1.1500	-13.534%	970	1,679	-80.000%
2026-03-24	1.4000	1.4000	1.3300	1.3300	-13.072%	201	891	-82.707%
2026-03-23	1.8300	1.8300	1.5000	1.5300	-32.599%	16	1,090	-84.967%
2026-03-19	2.2700	2.2700	2.2500	2.2700	-6.967%	5	1,089	-89.868%
2026-03-18	2.4400	2.4400	2.4400	2.4400	-1.215%	20	1,084	-90.574%
2026-03-17	2.4300	2.4700	2.4300	2.4700	-1.200%	22	1,084	-90.688%
2026-03-03	2.5000	2.5000	2.5000	2.5000	+4.167%	1	1,082	-90.800%
2026-02-25	2.3500	2.4000	2.3500	2.4000	-5.138%	5	1,076	-90.417%
2026-02-19	2.5300	2.5300	2.5300	2.5300	+12.444%	1	1,076	-90.909%
2026-02-03	2.2500	2.2500	2.2500	2.2500	+4.651%	1	1,077	-89.778%
2026-02-02	2.0000	2.2500	2.0000	2.1500	+16.216%	27	1,078	-89.302%
2026-01-30	1.7800	1.9600	1.7800	1.8500	+8.824%	306	1,051	-87.568%
2026-01-29	1.6300	1.7000	1.6000	1.7000	-0.585%	201	762	-86.471%
2026-01-28	1.7600	1.8500	1.6300	1.7100	0.000%	30	561	-86.550%
2026-01-27	1.9000	1.9000	1.6500	1.7100	-12.308%	219	532	-86.550%
2026-01-26	2.0200	2.0300	1.9500	1.9500	+7.143%	9	324	-88.205%
2026-01-23	1.8000	2.0000	1.8000	1.8200	-4.211%	115	316	-87.363%
2026-01-22	2.1000	2.1000	1.9000	1.9000	0.000%	207	206	-87.895%

.dark-mode .zqSBW1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zqSBW1{ color: #333333; background-color: white; border: 2px solid #333333; }SATL20260821P5SATL Aug 21 2026 5.00 Put (SATL260821P00005000)option OPRA

SATL20260821P5
SATL Aug 21 2026 5.00 Put (SATL260821P00005000)
option OPRA