Dark

SATL20260821C7.5
SATL Aug 21 2026 7.50 Call (SATL260821C00007500)
option OPRA

EOD

Aug 10, 2026

0.07000.000%(0.0000)793

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1000	0.1200	0.0500	0.0700	0.000%	793	8,803	0.000%
2026-08-07	0.0500	0.1000	0.0500	0.0700	+40.000%	343	8,479	0.000%
2026-08-06	0.0500	0.1000	0.0500	0.0500	-28.571%	214	8,514	+40.000%
2026-08-05	0.0500	0.1000	0.0200	0.0700	+250.000%	253	8,491	0.000%
2026-08-04	0.0300	0.0500	0.0200	0.0200	0.000%	54	8,451	+250.000%
2026-08-03	0.0400	0.0500	0.0200	0.0200	-33.333%	45	8,424	+250.000%
2026-07-29	0.0200	0.0300	0.0100	0.0300	-25.000%	19	8,404	+133.333%
2026-07-28	0.0200	0.0400	0.0100	0.0400	0.000%	6	8,422	+75.000%
2026-07-24	0.0500	0.0500	0.0200	0.0400	-20.000%	6	8,426	+75.000%
2026-07-23	0.0500	0.0500	0.0200	0.0500	0.000%	18	8,425	+40.000%
2026-07-22	0.0500	0.0600	0.0500	0.0500	+66.667%	53	8,432	+40.000%
2026-07-21	0.0500	0.0800	0.0100	0.0300	-40.000%	71	8,434	+133.333%
2026-07-20	0.0500	0.0900	0.0400	0.0500	-44.444%	30	8,444	+40.000%
2026-07-17	0.0800	0.1000	0.0500	0.0900	+28.571%	186	8,451	-22.222%
2026-07-16	0.0900	0.0900	0.0700	0.0700	0.000%	47	8,468	0.000%
2026-07-15	0.1000	0.1000	0.0700	0.0700	-53.333%	65	8,510	0.000%
2026-07-14	0.1400	0.1500	0.1100	0.1500	+25.000%	50	8,484	-53.333%
2026-07-13	0.1400	0.1400	0.1200	0.1200	-20.000%	26	8,476	-41.667%
2026-07-10	0.1000	0.1500	0.1000	0.1500	-25.000%	16	8,501	-53.333%
2026-07-09	0.1900	0.2000	0.1500	0.2000	-9.091%	137	8,500	-65.000%
2026-07-08	0.2000	0.2200	0.2000	0.2200	-8.333%	607	8,541	-68.182%
2026-07-07	0.2500	0.2800	0.2300	0.2400	-20.000%	117	8,646	-70.833%
2026-07-06	0.4400	0.4500	0.3000	0.3000	-18.919%	52	8,543	-76.667%
2026-07-02	0.5000	0.6000	0.3700	0.3700	-26.000%	63	8,513	-81.081%
2026-07-01	0.5500	0.6000	0.5000	0.5000	-9.091%	103	8,513	-86.000%
2026-06-30	0.6000	0.7000	0.5500	0.5500	-8.333%	1,023	8,489	-87.273%
2026-06-29	0.4500	0.6000	0.3300	0.6000	+200.000%	772	8,001	-88.333%
2026-06-26	0.2500	0.2700	0.2000	0.2000	-16.667%	30	7,618	-65.000%
2026-06-25	0.3000	0.3500	0.2200	0.2400	-22.581%	77	7,611	-70.833%
2026-06-24	0.4900	0.4900	0.3000	0.3100	-43.636%	48	7,556	-77.419%
2026-06-23	0.6000	0.6500	0.5500	0.5500	-3.509%	1,130	7,552	-87.273%
2026-06-22	0.6200	0.6200	0.5000	0.5700	-16.176%	23	8,496	-87.719%
2026-06-18	0.5500	0.7000	0.5500	0.6800	-15.000%	60	8,390	-89.706%
2026-06-17	0.8000	0.9300	0.8000	0.8000	-11.111%	96	8,390	-91.250%
2026-06-16	0.8800	0.9500	0.8500	0.9000	-21.053%	29	8,390	-92.222%
2026-06-15	1.2000	1.2000	1.0000	1.1400	-5.000%	75	8,400	-93.860%
2026-06-12	1.9000	1.9000	1.0000	1.2000	-36.842%	134	8,400	-94.167%
2026-06-11	1.2700	1.9000	1.2700	1.9000	+88.119%	158	8,400	-96.316%
2026-06-10	0.9800	1.0100	0.9800	1.0100	-0.980%	4	8,370	-93.069%
2026-06-09	1.3000	1.3000	0.9300	1.0200	-24.444%	110	8,369	-93.137%
2026-06-08	1.5300	1.5300	1.2600	1.3500	-2.174%	96	8,349	-94.815%
2026-06-05	1.8000	1.8000	1.3800	1.3800	-36.697%	317	8,329	-94.928%
2026-06-04	1.9000	2.4000	1.9000	2.1800	+12.953%	31	8,249	-96.789%
2026-06-03	2.3000	2.3000	1.8500	1.9300	-23.715%	439	8,257	-96.373%
2026-06-02	2.5000	2.9000	2.5000	2.5300	-5.948%	15	7,956	-97.233%
2026-06-01	2.5100	2.6900	2.4500	2.6900	-8.814%	21	7,958	-97.398%
2026-05-29	3.2700	3.2700	2.7000	2.9500	-15.714%	12	7,964	-97.627%
2026-05-28	3.5000	3.6000	3.5000	3.5000	+11.111%	8	7,967	-98.000%
2026-05-27	3.1000	3.3000	2.9500	3.1500	-22.030%	104	7,968	-97.778%
2026-05-26	4.3000	5.0100	3.8800	4.0400	+1.508%	176	7,969	-98.267%
2026-05-22	3.5000	4.0000	3.5000	3.9800	+33.110%	236	8,020	-98.241%
2026-05-21	2.8800	3.1000	2.8800	2.9900	-3.859%	24	8,077	-97.659%
2026-05-20	2.9000	3.1500	2.8500	3.1100	+0.647%	66	8,077	-97.749%
2026-05-19	2.9000	3.3000	2.9000	3.0900	+4.746%	10	8,126	-97.735%
2026-05-18	3.6000	3.6000	2.7000	2.9500	-13.235%	55	8,126	-97.627%
2026-05-15	2.7500	3.4200	2.7300	3.4000	+33.858%	774	8,126	-97.941%
2026-05-14	2.1500	2.6000	2.1500	2.5400	+23.301%	137	8,057	-97.244%
2026-05-13	1.8000	2.1700	1.6500	2.0600	+21.176%	105	8,037	-96.602%
2026-05-12	1.5500	2.3000	1.5000	1.7000	-33.333%	437	8,037	-95.882%
2026-05-11	1.9000	2.6800	1.7800	2.5500	+37.838%	299	8,037	-97.255%
2026-05-08	1.4500	1.8500	1.4500	1.8500	+54.167%	163	7,854	-96.216%
2026-05-07	1.5000	1.5300	1.2000	1.2000	-20.000%	108	7,821	-94.167%
2026-05-06	1.5000	1.6500	1.3900	1.5000	+1.351%	289	7,823	-95.333%
2026-05-05	1.4500	1.5000	1.3500	1.4800	-1.333%	269	7,717	-95.270%
2026-05-04	1.5000	1.6900	1.4500	1.5000	-16.667%	62	7,467	-95.333%
2026-05-01	1.6500	1.8500	1.5500	1.8000	+56.522%	61	7,448	-96.111%
2026-04-30	1.3000	1.3000	1.1500	1.1500	+15.000%	17	7,448	-93.913%
2026-04-29	1.0000	1.0000	0.9000	1.0000	-13.043%	59	7,433	-93.000%
2026-04-28	1.2500	1.2500	1.1500	1.1500	+4.545%	13	7,433	-93.913%
2026-04-27	1.0500	1.2500	1.0500	1.1000	+4.762%	53	7,434	-93.636%
2026-04-24	1.4000	1.4300	1.0500	1.0500	-26.573%	84	7,442	-93.333%
2026-04-23	1.8500	1.8500	1.4200	1.4300	-15.882%	145	7,445	-95.105%
2026-04-22	2.3000	2.4000	1.6000	1.7000	+1.796%	595	7,440	-95.882%
2026-04-21	1.8000	1.9000	1.6100	1.6700	+7.742%	255	7,459	-95.808%
2026-04-20	1.6000	1.6000	1.4000	1.5500	0.000%	64	7,459	-95.484%
2026-04-17	1.7500	1.7500	1.5500	1.5500	-23.267%	152	7,460	-95.484%
2026-04-16	1.6000	2.0400	1.6000	2.0200	+27.848%	681	7,458	-96.535%
2026-04-15	1.7000	1.7000	1.3700	1.5800	-14.595%	170	7,056	-95.570%
2026-04-14	2.1000	2.1000	1.5500	1.8500	-11.905%	258	7,086	-96.216%
2026-04-13	1.9500	2.2200	1.9000	2.1000	+5.000%	61	7,056	-96.667%
2026-04-10	2.4000	2.4000	1.8500	2.0000	+6.383%	122	7,062	-96.500%
2026-04-09	1.6500	2.4000	1.6500	1.8800	+10.588%	1,289	7,043	-96.277%
2026-04-08	2.0500	2.0500	1.6500	1.7000	-5.556%	450	6,405	-95.882%
2026-04-07	1.7500	1.9000	1.7500	1.8000	-9.091%	111	6,091	-96.111%
2026-04-06	1.8000	2.0000	1.6000	1.9800	+15.116%	95	6,078	-96.465%
2026-04-02	1.3000	1.8500	1.3000	1.7200	+53.571%	547	5,889	-95.930%
2026-04-01	1.3500	1.3500	1.1200	1.1200	+1.818%	26	5,889	-93.750%
2026-03-31	0.8300	1.2100	0.8000	1.1000	+25.000%	85	5,887	-93.636%
2026-03-30	1.3500	1.3500	0.8000	0.8800	-39.310%	165	5,910	-92.045%
2026-03-27	1.5000	1.6500	1.2000	1.4500	-14.706%	348	5,914	-95.172%
2026-03-26	1.6800	1.8500	1.4000	1.7000	+12.583%	212	5,866	-95.882%
2026-03-25	1.0500	2.0000	1.0500	1.5100	+16.154%	1,245	5,830	-95.364%
2026-03-24	0.7500	1.3200	0.7500	1.3000	+39.785%	626	5,738	-94.615%
2026-03-23	0.6500	0.9300	0.5500	0.9300	+106.667%	500	5,442	-92.473%
2026-03-20	0.4500	0.5500	0.4000	0.4500	+55.172%	77	5,123	-84.444%
2026-03-19	0.2500	0.3300	0.2500	0.2900	-12.121%	1,098	5,118	-75.862%
2026-03-18	0.3200	0.3300	0.2500	0.3300	+26.923%	18	5,118	-78.788%
2026-03-16	0.2600	0.2600	0.2600	0.2600	-13.333%	3	5,130	-73.077%
2026-03-13	0.2600	0.3000	0.2600	0.3000	-3.226%	23	5,132	-76.667%
2026-03-12	0.2900	0.3100	0.2900	0.3100	-11.429%	40	5,138	-77.419%
2026-03-11	0.3000	0.3500	0.3000	0.3500	+9.375%	40	5,138	-80.000%
2026-03-10	0.3200	0.3200	0.3200	0.3200	-8.571%	2	5,138	-78.125%
2026-03-09	0.3600	0.3600	0.3400	0.3500	+16.667%	30	5,136	-80.000%
2026-03-06	0.3000	0.3000	0.3000	0.3000	-25.000%	1	5,117	-76.667%
2026-03-05	0.1000	0.4000	0.1000	0.4000	-11.111%	206	5,117	-82.500%
2026-03-04	0.4500	0.5000	0.4500	0.4500	+28.571%	52	5,064	-84.444%
2026-03-03	0.2000	0.4000	0.2000	0.3500	-16.667%	7	5,043	-80.000%
2026-03-02	0.4500	0.4500	0.4200	0.4200	+20.000%	13	5,043	-83.333%
2026-02-27	0.3500	0.3500	0.3500	0.3500	-12.500%	5	5,043	-80.000%
2026-02-26	0.4000	0.4000	0.4000	0.4000	-37.500%	5	5,043	-82.500%
2026-02-20	0.5500	0.7500	0.5500	0.6400	+42.222%	503	5,043	-89.063%
2026-02-19	0.4500	0.4500	0.4500	0.4500	0.000%	1	4,595	-84.444%
2026-02-18	0.3900	0.4800	0.3900	0.4500	+36.364%	37	4,596	-84.444%
2026-02-17	0.3000	0.3300	0.3000	0.3300	-29.787%	16	4,592	-78.788%
2026-02-13	0.5200	0.5300	0.4700	0.4700	+30.556%	20	4,590	-85.106%
2026-02-12	0.4000	0.4500	0.3500	0.3600	+2.857%	58	4,590	-80.556%
2026-02-11	0.5200	0.5200	0.3500	0.3500	-36.364%	12	4,581	-80.000%
2026-02-10	0.5500	0.5500	0.5500	0.5500	-12.698%	2	4,580	-87.273%
2026-02-06	0.5000	0.6300	0.5000	0.6300	+14.545%	34	4,580	-88.889%
2026-02-05	0.6000	0.6500	0.5500	0.5500	-23.611%	29	4,551	-87.273%
2026-02-04	0.8500	0.8500	0.7200	0.7200	-6.494%	50	4,549	-90.278%
2026-02-03	0.7400	0.8500	0.7000	0.7700	0.000%	272	4,548	-90.909%
2026-02-02	1.0000	1.0400	0.6700	0.7700	-34.746%	293	4,595	-90.909%
2026-01-30	1.5500	1.8500	1.1500	1.1800	-26.250%	193	4,394	-94.068%
2026-01-29	1.6500	2.0000	1.3900	1.6000	-5.882%	874	4,407	-95.625%
2026-01-28	1.7000	1.9000	1.5900	1.7000	0.000%	613	4,089	-95.882%
2026-01-27	1.3500	1.8300	1.1000	1.7000	+41.667%	1,151	3,601	-95.882%
2026-01-26	1.5500	1.6000	0.9500	1.2000	-24.528%	899	2,924	-94.167%
2026-01-23	1.2000	1.5900	0.9700	1.5900	+48.598%	1,892	3,026	-95.597%
2026-01-22	0.9000	1.2000	0.8100	1.0700	+64.615%	1,150	2,464	-93.458%
2026-01-21	0.8600	0.8600	0.5500	0.6500	-13.333%	41	1,731	-89.231%
2026-01-20	0.8000	0.8500	0.7000	0.7500	+5.634%	304	1,722	-90.667%
2026-01-16	0.7200	0.8500	0.6700	0.7100	+1.429%	119	1,509	-90.141%
2026-01-15	0.8000	0.8000	0.6000	0.7000	-6.667%	78	1,509	-90.000%
2026-01-14	0.8000	0.8000	0.7000	0.7500	-1.316%	54	1,482	-90.667%
2026-01-13	0.8500	0.8500	0.6900	0.7600	+1.333%	246	1,488	-90.789%
2026-01-12	1.1500	1.1500	0.6000	0.7500	+63.043%	167	1,394	-90.667%
2026-01-09	0.6500	0.6500	0.4600	0.4600	-8.000%	1,165	1,354	-84.783%
2026-01-08	0.4000	0.5000	0.4000	0.5000	+21.951%	327	281	-86.000%
2026-01-07	0.3000	0.4100	0.3000	0.4100	+64.000%	53	56	-82.927%
2026-01-06	0.2500	0.2500	0.2500	0.2500	0.000%	10	10	-72.000%

.dark-mode .bShplt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bShplt{ color: #333333; background-color: white; border: 2px solid #333333; }SATL20260821C7.5SATL Aug 21 2026 7.50 Call (SATL260821C00007500)option OPRA

SATL20260821C7.5
SATL Aug 21 2026 7.50 Call (SATL260821C00007500)
option OPRA