Dark

SATL20260821C2.5
SATL Aug 21 2026 2.50 Call (SATL260821C00002500)
option OPRA

EOD

Aug 10, 2026

3.13+6.102%(+0.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.1300	3.1300	3.1300	3.1300	+6.102%	2	1,494	0.000%
2026-08-07	2.8000	3.0100	2.8000	2.9500	+11.321%	26	1,496	+6.102%
2026-08-06	2.3000	2.6500	2.3000	2.6500	+29.268%	10	1,510	+18.113%
2026-08-04	1.9500	2.0500	1.9500	2.0500	+54.135%	87	1,515	+52.683%
2026-08-03	1.3500	1.3500	1.3300	1.3300	+15.652%	36	1,589	+135.338%
2026-07-31	1.2000	1.2000	1.1500	1.1500	+23.656%	31	1,590	+172.174%
2026-07-29	1.0000	1.0000	0.9300	0.9300	-16.216%	6	1,595	+236.559%
2026-07-28	1.1100	1.1100	1.1100	1.1100	0.000%	1	1,591	+181.982%
2026-07-27	1.1100	1.1100	1.1100	1.1100	-3.478%	200	1,592	+181.982%
2026-07-24	1.2000	1.2200	1.1500	1.1500	-16.058%	18	1,581	+172.174%
2026-07-23	1.4500	1.4500	1.3300	1.3700	-5.517%	305	1,574	+128.467%
2026-07-21	1.3500	1.5000	1.3500	1.4500	+14.173%	242	1,270	+115.862%
2026-07-20	1.2000	1.2700	1.2000	1.2700	-9.286%	415	1,086	+146.457%
2026-07-17	1.4000	1.4000	1.4000	1.4000	-11.950%	100	846	+123.571%
2026-07-15	1.8000	1.8000	1.5900	1.5900	-22.059%	4	846	+96.855%
2026-07-14	2.0400	2.0400	2.0400	2.0400	+5.699%	1	845	+53.431%
2026-07-13	1.9300	1.9300	1.9300	1.9300	+4.324%	1	845	+62.176%
2026-07-10	1.8500	1.8500	1.8500	1.8500	-28.846%	1	845	+69.189%
2026-07-07	2.6000	2.6000	2.6000	2.6000	-10.345%	10	846	+20.385%
2026-07-01	2.9000	2.9000	2.9000	2.9000	-14.706%	2	856	+7.931%
2026-06-30	3.4000	3.4000	3.4000	3.4000	+11.842%	2	856	-7.941%
2026-06-29	2.6300	3.0400	2.6300	3.0400	+36.937%	5	856	+2.961%
2026-06-26	2.2200	2.2200	2.2200	2.2200	-30.625%	1	854	+40.991%
2026-06-22	3.2000	3.2000	3.2000	3.2000	-20.000%	4	858	-2.188%
2026-06-16	4.0000	4.0000	4.0000	4.0000	-6.103%	2	859	-21.750%
2026-06-12	4.2600	4.2600	4.2600	4.2600	+9.231%	1	860	-26.526%
2026-06-09	3.9000	3.9000	3.9000	3.9000	-13.333%	10	860	-19.744%
2026-06-05	4.9600	4.9600	4.4600	4.5000	-21.053%	13	860	-30.444%
2026-06-04	5.7000	5.8000	5.7000	5.7000	-17.986%	7	870	-45.088%
2026-05-29	6.9500	6.9500	6.9500	6.9500	-6.208%	1	865	-54.964%
2026-05-28	7.4100	7.4100	7.4100	7.4100	+14.000%	1	865	-57.760%
2026-05-27	6.5000	6.5000	6.5000	6.5000	-20.732%	5	866	-51.846%
2026-05-26	8.5000	8.5000	8.2000	8.2000	+2.628%	11	871	-61.829%
2026-05-22	7.9900	7.9900	7.9900	7.9900	+17.500%	2	881	-60.826%
2026-05-20	6.8000	6.8000	6.8000	6.8000	-2.996%	1	883	-53.971%
2026-05-19	6.8000	7.0100	6.8000	7.0100	+6.373%	2	884	-55.350%
2026-05-18	6.5900	6.5900	6.5900	6.5900	-9.726%	1	884	-52.504%
2026-05-15	6.9600	7.3000	6.6000	7.3000	+31.532%	30	884	-57.123%
2026-05-13	5.5500	5.5500	5.5500	5.5500	-11.200%	1	895	-43.604%
2026-05-11	5.5000	6.2500	5.5000	6.2500	+38.889%	35	895	-49.920%
2026-05-07	4.5000	4.5000	4.5000	4.5000	-3.226%	10	915	-30.444%
2026-05-06	5.0000	5.0000	4.6500	4.6500	+3.333%	11	925	-32.688%
2026-05-05	4.2000	4.5000	4.2000	4.5000	-5.263%	27	936	-30.444%
2026-05-04	4.5000	4.7500	4.5000	4.7500	-1.042%	5	961	-34.105%
2026-05-01	4.6000	4.8000	4.6000	4.8000	+15.385%	9	963	-34.792%
2026-04-30	4.1600	4.1600	4.1600	4.1600	+18.857%	1	963	-24.760%
2026-04-29	3.4400	3.5000	3.4400	3.5000	-12.500%	21	963	-10.571%
2026-04-24	4.0000	4.0000	4.0000	4.0000	-9.091%	5	978	-21.750%
2026-04-23	4.4000	4.4000	4.4000	4.4000	-12.000%	1	973	-28.864%
2026-04-22	5.0000	5.0000	5.0000	5.0000	-0.596%	2	973	-37.400%
2026-04-21	5.0300	5.0300	5.0300	5.0300	+14.318%	25	987	-37.773%
2026-04-20	4.2000	4.4000	4.2000	4.4000	-7.173%	46	987	-28.864%
2026-04-17	4.7000	4.7400	4.7000	4.7400	-5.200%	49	967	-33.966%
2026-04-16	5.0000	5.0000	5.0000	5.0000	+12.360%	1	1,013	-37.400%
2026-04-15	4.5000	4.5000	4.2000	4.4500	-9.184%	34	1,013	-29.663%
2026-04-14	4.8000	4.9000	4.7100	4.9000	-5.769%	18	1,038	-36.122%
2026-04-13	4.9000	5.2000	4.9000	5.2000	+0.971%	84	1,038	-39.808%
2026-04-10	5.2200	5.2200	5.1400	5.1500	-2.091%	3	1,086	-39.223%
2026-04-09	5.1600	5.5400	5.1000	5.2600	+7.347%	33	1,089	-40.494%
2026-04-08	4.7400	5.0000	4.7400	4.9000	+7.221%	37	1,101	-36.122%
2026-04-07	4.4700	4.5700	4.4700	4.5700	-4.792%	32	1,130	-31.510%
2026-04-06	4.4000	4.8000	4.4000	4.8000	+14.286%	23	1,119	-34.792%
2026-04-02	4.2000	4.4600	4.0000	4.2000	+24.260%	36	1,143	-25.476%
2026-04-01	3.6000	3.6000	3.3000	3.3800	+2.424%	4	1,143	-7.396%
2026-03-31	2.8000	3.3000	2.7200	3.3000	+17.857%	17	1,146	-5.152%
2026-03-30	3.6500	3.6700	2.5500	2.8000	-23.077%	80	1,157	+11.786%
2026-03-27	3.5800	3.7000	3.3000	3.6400	-14.151%	93	1,156	-14.011%
2026-03-26	3.9000	4.3000	3.7200	4.2400	+6.533%	82	1,152	-26.179%
2026-03-25	3.5000	4.5000	3.5000	3.9800	+24.375%	125	1,161	-21.357%
2026-03-24	3.0000	3.3800	2.8800	3.2000	+14.286%	70	1,254	-2.188%
2026-03-23	2.2000	2.9500	2.1300	2.8000	+80.645%	137	1,257	+11.786%
2026-03-20	1.7000	2.0000	1.5500	1.5500	+19.231%	64	1,261	+101.935%
2026-03-19	1.3000	1.3000	1.3000	1.3000	+18.182%	1	1,256	+140.769%
2026-03-18	1.1500	1.1500	1.1000	1.1000	0.000%	137	1,256	+184.545%
2026-03-16	1.2500	1.2500	1.1000	1.1000	-4.348%	7	1,228	+184.545%
2026-03-12	1.1500	1.2000	1.0000	1.1500	+21.053%	39	1,228	+172.174%
2026-03-10	0.9500	0.9500	0.9500	0.9500	-20.168%	40	1,229	+229.474%
2026-03-09	1.3500	1.3500	1.1900	1.1900	-15.000%	8	1,269	+163.025%
2026-03-05	1.5000	1.5000	1.3300	1.4000	-1.408%	28	1,266	+123.571%
2026-03-04	1.3000	1.4200	1.3000	1.4200	+9.231%	13	1,285	+120.423%
2026-03-03	1.2000	1.3500	1.2000	1.3000	-3.704%	27	1,287	+140.769%
2026-03-02	1.3300	1.3500	1.2000	1.3500	+12.500%	20	1,285	+131.852%
2026-02-27	1.2000	1.2000	1.2000	1.2000	-7.692%	1	1,287	+160.833%
2026-02-26	1.3400	1.3400	1.3000	1.3000	-10.345%	17	1,287	+140.769%
2026-02-25	1.4500	1.4500	1.4500	1.4500	+2.837%	1	1,288	+115.862%
2026-02-23	1.8000	1.8000	1.4100	1.4100	-21.229%	9	1,288	+121.986%
2026-02-20	1.6000	2.0000	1.6000	1.7900	+27.857%	90	1,288	+74.860%
2026-02-19	1.4000	1.4000	1.4000	1.4000	-6.667%	5	1,294	+123.571%
2026-02-18	1.5000	1.5000	1.5000	1.5000	+36.364%	1	1,289	+108.667%
2026-02-17	1.0700	1.1300	1.0500	1.1000	-25.170%	25	1,288	+184.545%
2026-02-13	1.3000	1.4700	1.3000	1.4700	+23.529%	2	1,281	+112.925%
2026-02-12	1.3500	1.3500	1.1900	1.1900	-15.000%	15	1,281	+163.025%
2026-02-11	1.4000	1.4000	1.4000	1.4000	-15.152%	2	1,282	+123.571%
2026-02-10	1.6000	1.6500	1.6000	1.6500	0.000%	19	1,283	+89.697%
2026-02-09	1.8000	1.8000	1.5500	1.6500	-5.714%	29	1,282	+89.697%
2026-02-06	1.4500	1.8500	1.4500	1.7500	+12.903%	119	1,279	+78.857%
2026-02-05	1.8700	1.8700	1.5500	1.5500	-19.271%	104	1,226	+101.935%
2026-02-04	2.1000	2.1000	1.9000	1.9200	-6.341%	99	1,264	+63.021%
2026-02-03	1.8300	2.0500	1.8100	2.0500	+5.128%	44	1,219	+52.683%
2026-02-02	2.2000	2.2000	1.8000	1.9500	-27.778%	150	1,195	+60.513%
2026-01-30	3.0000	3.0000	2.6000	2.7000	-12.052%	151	1,118	+15.926%
2026-01-29	3.1500	3.8000	3.0700	3.0700	-12.286%	108	1,187	+1.954%
2026-01-28	3.3400	3.6000	3.2000	3.5000	0.000%	63	1,168	-10.571%
2026-01-27	2.7000	3.6000	2.6500	3.5000	+34.615%	126	1,151	-10.571%
2026-01-26	2.4000	3.2000	2.3000	2.6000	-16.129%	333	1,085	+20.385%
2026-01-23	2.6000	3.2000	2.1000	3.1000	+21.569%	139	1,034	+0.968%
2026-01-22	2.1000	2.6400	2.0000	2.5500	+53.614%	154	997	+22.745%
2026-01-21	1.9700	2.1000	1.5000	1.6600	-9.783%	87	917	+88.554%
2026-01-20	1.7500	2.0500	1.6500	1.8400	+7.602%	141	908	+70.109%
2026-01-16	1.6500	1.9000	1.6500	1.7100	+0.588%	83	828	+83.041%
2026-01-15	1.8000	1.8000	1.6800	1.7000	-10.526%	69	828	+84.118%
2026-01-14	1.7000	1.9000	1.7000	1.9000	+4.972%	156	887	+64.737%
2026-01-13	1.9500	1.9500	1.6500	1.8100	+0.556%	333	882	+72.928%
2026-01-12	1.5000	1.9000	1.4700	1.8000	+44.000%	205	671	+73.889%
2026-01-09	1.5100	1.5100	1.2500	1.2500	-3.846%	233	528	+150.400%
2026-01-08	1.1100	1.4500	0.9600	1.3000	+36.842%	297	428	+140.769%
2026-01-07	0.9000	0.9500	0.7000	0.9500	+23.377%	16	157	+229.474%
2026-01-06	0.7400	0.7700	0.7400	0.7700	-21.429%	26	141	+306.494%
2026-01-05	0.8100	1.0000	0.8000	0.9800	+63.333%	104	50	+219.388%
2026-01-02	0.6500	0.6500	0.5500	0.6000	-3.226%	31	50	+421.667%
2025-12-31	0.6000	0.6200	0.5300	0.6200	+3.333%	12	18	+404.839%
2025-12-30	0.6000	0.6000	0.6000	0.6000	0.000%	1	18	+421.667%
2025-12-29	0.6000	0.6000	0.6000	0.6000	-40.000%	15	17	+421.667%
2025-12-22	1.0000	1.0000	1.0000	1.0000	0.000%	2	2	+213.000%

.dark-mode .hpYbXJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hpYbXJ{ color: #333333; background-color: white; border: 2px solid #333333; }SATL20260821C2.5SATL Aug 21 2026 2.50 Call (SATL260821C00002500)option OPRA

SATL20260821C2.5
SATL Aug 21 2026 2.50 Call (SATL260821C00002500)
option OPRA