Dark

SATL20260821C10
SATL Aug 21 2026 10.00 Call (SATL260821C00010000)
option OPRA

EOD

Aug 10, 2026

0.0200-50.000%(-0.0200)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0500	0.0500	0.0200	0.0200	-50.000%	16	8,567	0.000%
2026-08-07	0.0500	0.0500	0.0300	0.0400	0.000%	131	8,568	-50.000%
2026-08-06	0.0300	0.0500	0.0300	0.0400	-33.333%	28	8,469	-50.000%
2026-08-05	0.0200	0.1000	0.0200	0.0600	+20.000%	88	8,477	-66.667%
2026-08-04	0.0100	0.0500	0.0100	0.0500	+25.000%	32	8,425	-60.000%
2026-07-24	0.0400	0.0400	0.0400	0.0400	+300.000%	15	8,456	-50.000%
2026-07-23	0.0600	0.0600	0.0100	0.0100	-75.000%	20	8,456	+100.000%
2026-07-22	0.0400	0.0400	0.0400	0.0400	-20.000%	5	8,458	-50.000%
2026-07-21	0.0500	0.0500	0.0500	0.0500	+66.667%	1	8,454	-60.000%
2026-07-20	0.0300	0.0300	0.0300	0.0300	-40.000%	2	8,454	-33.333%
2026-07-17	0.0600	0.1100	0.0500	0.0500	-16.667%	12	8,455	-60.000%
2026-07-16	0.0500	0.0600	0.0500	0.0600	+20.000%	41	8,460	-66.667%
2026-07-15	0.0500	0.0500	0.0500	0.0500	-50.000%	50	8,496	-60.000%
2026-07-14	0.1000	0.1000	0.1000	0.1000	+11.111%	3	8,534	-80.000%
2026-07-13	0.0900	0.0900	0.0800	0.0900	-40.000%	59	8,535	-77.778%
2026-07-09	0.1000	0.1500	0.1000	0.1500	+87.500%	80	8,584	-86.667%
2026-07-08	0.1000	0.1500	0.0800	0.0800	-11.111%	14	8,572	-75.000%
2026-07-07	0.1100	0.2000	0.0600	0.0900	-43.750%	112	8,563	-77.778%
2026-07-06	0.1400	0.2500	0.1400	0.1600	+6.667%	209	8,615	-87.500%
2026-07-02	0.1700	0.1900	0.1500	0.1500	-40.000%	56	8,474	-86.667%
2026-07-01	0.3500	0.3500	0.2200	0.2500	-16.667%	190	8,474	-92.000%
2026-06-30	0.2000	0.3100	0.2000	0.3000	+20.000%	35	8,500	-93.333%
2026-06-29	0.1800	0.2500	0.1100	0.2500	+92.308%	97	8,499	-92.000%
2026-06-26	0.1000	0.1300	0.0500	0.1300	+8.333%	12	8,466	-84.615%
2026-06-25	0.1200	0.1300	0.1000	0.1200	-40.000%	40	8,472	-83.333%
2026-06-24	0.2100	0.2100	0.1500	0.2000	-20.000%	195	8,481	-90.000%
2026-06-23	0.3000	0.3000	0.2500	0.2500	-10.714%	75	8,554	-92.000%
2026-06-22	0.2100	0.3000	0.2000	0.2800	-12.500%	94	8,548	-92.857%
2026-06-18	0.3000	0.3500	0.3000	0.3200	-20.000%	51	8,597	-93.750%
2026-06-17	0.4400	0.5000	0.4000	0.4000	0.000%	29	8,597	-95.000%
2026-06-16	0.6000	0.6500	0.3500	0.4000	-27.273%	384	8,597	-95.000%
2026-06-15	0.7000	0.7000	0.4500	0.5500	-19.118%	25	8,733	-96.364%
2026-06-12	0.6800	0.8000	0.5100	0.6800	-35.238%	142	8,733	-97.059%
2026-06-11	0.8500	1.0500	0.8000	1.0500	+61.538%	51	8,733	-98.095%
2026-06-10	0.6000	0.7000	0.6000	0.6500	0.000%	62	8,707	-96.923%
2026-06-09	0.7500	0.7500	0.3500	0.6500	-18.750%	437	8,758	-96.923%
2026-06-08	0.8500	0.9000	0.7700	0.8000	-11.111%	23	8,781	-97.500%
2026-06-05	0.8200	1.1000	0.7500	0.9000	-33.333%	274	8,766	-97.778%
2026-06-04	1.4500	1.5500	1.3000	1.3500	+17.391%	368	8,767	-98.519%
2026-06-03	1.5000	1.5000	1.1500	1.1500	-25.806%	154	8,623	-98.261%
2026-06-02	1.6000	1.8000	1.4000	1.5500	-6.061%	230	8,623	-98.710%
2026-06-01	2.1000	2.1000	1.5000	1.6500	-21.429%	84	8,626	-98.788%
2026-05-29	2.0500	2.1000	1.7900	2.1000	-11.392%	400	8,631	-99.048%
2026-05-28	2.3500	2.4500	2.3000	2.3700	+8.219%	313	8,339	-99.156%
2026-05-27	2.1000	2.3000	1.7500	2.1900	-23.693%	1,297	8,268	-99.087%
2026-05-26	3.0000	3.6200	2.7500	2.8700	+8.302%	1,080	8,745	-99.303%
2026-05-22	2.0500	2.7000	2.0500	2.6500	+32.500%	165	9,004	-99.245%
2026-05-21	2.2400	2.2400	1.9300	2.0000	-3.846%	96	9,103	-99.000%
2026-05-20	1.9500	2.1500	1.9000	2.0800	+1.463%	22	9,103	-99.038%
2026-05-19	2.0500	2.1600	1.6000	2.0500	+0.490%	305	9,094	-99.024%
2026-05-18	2.1900	2.2500	1.6600	2.0400	-9.333%	1,378	9,094	-99.020%
2026-05-15	1.5500	2.3000	1.5500	2.2500	+40.625%	718	9,094	-99.111%
2026-05-14	1.5000	1.6000	1.3500	1.6000	+28.000%	241	9,363	-98.750%
2026-05-13	1.2000	1.3500	1.0700	1.2500	+19.048%	296	9,362	-98.400%
2026-05-12	1.4100	1.4100	0.8600	1.0500	-35.583%	138	9,362	-98.095%
2026-05-11	1.0500	1.7100	1.0500	1.6300	+55.238%	1,004	9,362	-98.773%
2026-05-08	0.8200	1.1000	0.8200	1.0500	+50.000%	467	9,345	-98.095%
2026-05-07	0.8500	0.8600	0.7000	0.7000	-30.000%	43	9,264	-97.143%
2026-05-06	0.9500	1.1000	0.9000	1.0000	+25.000%	48	9,268	-98.000%
2026-05-05	0.9000	1.0000	0.8000	0.8000	-17.526%	48	9,264	-97.500%
2026-05-04	0.8500	0.9700	0.8500	0.9700	+7.778%	6	9,239	-97.938%
2026-05-01	1.0500	1.0900	0.9000	0.9000	+28.571%	26	9,225	-97.778%
2026-04-30	0.6500	0.7000	0.6500	0.7000	+7.692%	31	9,225	-97.143%
2026-04-29	0.6000	0.6500	0.5000	0.6500	+8.333%	119	9,207	-96.923%
2026-04-28	0.6500	0.7000	0.6000	0.6000	-7.692%	68	9,219	-96.667%
2026-04-27	0.6800	0.6800	0.6000	0.6500	-7.143%	119	9,214	-96.923%
2026-04-24	0.9500	0.9500	0.6000	0.7000	-26.316%	152	9,142	-97.143%
2026-04-23	1.1500	1.1500	0.9000	0.9500	-6.863%	28	9,049	-97.895%
2026-04-22	1.3400	1.6000	0.9900	1.0200	+10.870%	259	9,044	-98.039%
2026-04-21	0.9000	1.1500	0.9000	0.9200	+2.222%	285	8,841	-97.826%
2026-04-20	1.0000	1.0300	0.8500	0.9000	-5.263%	763	8,841	-97.778%
2026-04-17	1.2500	1.2500	0.9500	0.9500	-25.781%	241	8,722	-97.895%
2026-04-16	0.9600	1.2800	0.9600	1.2800	+34.737%	748	8,844	-98.438%
2026-04-15	1.1000	1.1200	0.8500	0.9500	-17.391%	674	8,324	-97.895%
2026-04-14	1.2000	1.2000	0.9600	1.1500	-14.815%	691	8,056	-98.261%
2026-04-13	1.2200	1.4500	1.1800	1.3500	-0.735%	626	7,976	-98.519%
2026-04-10	1.5100	1.6200	1.2000	1.3600	+18.261%	453	7,872	-98.529%
2026-04-09	1.3000	1.6500	1.1000	1.1500	+3.604%	1,278	7,688	-98.261%
2026-04-08	1.4000	1.4000	1.1000	1.1100	-3.478%	1,251	7,313	-98.198%
2026-04-07	1.1500	1.2600	1.1500	1.1500	-11.538%	246	6,664	-98.261%
2026-04-06	1.2000	1.3400	1.1700	1.3000	+8.333%	158	6,499	-98.462%
2026-04-02	0.8000	1.3000	0.7500	1.2000	+60.000%	1,450	5,012	-98.333%
2026-04-01	0.8000	0.9000	0.7000	0.7500	+15.385%	619	5,012	-97.333%
2026-03-31	0.6500	0.8000	0.5000	0.6500	+18.182%	350	4,615	-96.923%
2026-03-30	0.7500	0.7500	0.5500	0.5500	-35.294%	131	4,351	-96.364%
2026-03-27	1.0800	1.0800	0.8000	0.8500	-27.966%	201	4,267	-97.647%
2026-03-26	0.9500	1.2500	0.9500	1.1800	+14.563%	154	4,171	-98.305%
2026-03-25	1.0000	1.3500	0.9700	1.0300	+28.750%	631	4,095	-98.058%
2026-03-24	0.6900	0.9700	0.6900	0.8000	+33.333%	3,144	3,798	-97.500%
2026-03-23	0.3700	0.7000	0.3500	0.6000	+100.000%	366	1,134	-96.667%
2026-03-20	0.3900	0.3900	0.2500	0.3000	+57.895%	63	1,132	-93.333%
2026-03-16	0.2000	0.2000	0.1900	0.1900	-32.143%	11	1,119	-89.474%
2026-03-12	0.2800	0.2800	0.2800	0.2800	+12.000%	5	1,118	-92.857%
2026-03-11	0.3200	0.3200	0.2500	0.2500	-19.355%	4	1,115	-92.000%
2026-03-05	0.3300	0.3300	0.3100	0.3100	-3.125%	11	1,113	-93.548%
2026-03-04	0.3500	0.3800	0.3200	0.3200	0.000%	16	1,124	-93.750%
2026-03-03	0.3200	0.3200	0.3200	0.3200	0.000%	1	1,129	-93.750%
2026-03-02	0.3400	0.3400	0.2500	0.3200	+10.345%	176	1,130	-93.750%
2026-02-27	0.2700	0.2900	0.2700	0.2900	+7.407%	32	1,043	-93.103%
2026-02-26	0.2700	0.2700	0.2700	0.2700	-3.571%	1	1,017	-92.593%
2026-02-24	0.4000	0.4000	0.2800	0.2800	-17.647%	6	1,017	-92.857%
2026-02-23	0.3900	0.3900	0.2900	0.3400	-32.000%	136	1,012	-94.118%
2026-02-20	0.5000	0.5100	0.5000	0.5000	+61.290%	100	940	-96.000%
2026-02-19	0.4000	0.4000	0.3100	0.3100	+3.333%	25	940	-93.548%
2026-02-18	0.3000	0.3000	0.3000	0.3000	-3.226%	1	948	-93.333%
2026-02-13	0.2500	0.3600	0.2500	0.3100	-6.061%	8	942	-93.548%
2026-02-12	0.3300	0.3300	0.3300	0.3300	0.000%	6	942	-93.939%
2026-02-11	0.3500	0.3500	0.3300	0.3300	-17.500%	20	937	-93.939%
2026-02-10	0.4000	0.4000	0.4000	0.4000	-20.000%	24	921	-95.000%
2026-02-06	0.4000	0.5500	0.4000	0.5000	+25.000%	544	897	-96.000%
2026-02-05	0.4000	0.4000	0.4000	0.4000	-27.273%	2	574	-95.000%
2026-02-04	0.6000	0.7500	0.5300	0.5500	-6.780%	28	572	-96.364%
2026-02-03	0.6000	0.7000	0.5200	0.5900	+7.273%	38	561	-96.610%
2026-02-02	0.8500	0.8500	0.5500	0.5500	-38.202%	278	528	-96.364%
2026-01-30	1.2500	1.2500	0.8900	0.8900	-23.276%	37	290	-97.753%
2026-01-29	1.2500	1.5700	1.1600	1.1600	-14.074%	105	277	-98.276%
2026-01-28	1.4000	1.5100	1.3500	1.3500	-3.571%	128	202	-98.519%
2026-01-27	1.1000	1.4500	1.1000	1.4000	+55.556%	97	95	-98.571%
2026-01-26	1.0500	1.0500	0.9000	0.9000	0.000%	9	9	-97.778%

.dark-mode .qchvrs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qchvrs{ color: #333333; background-color: white; border: 2px solid #333333; }SATL20260821C10SATL Aug 21 2026 10.00 Call (SATL260821C00010000)option OPRA

SATL20260821C10
SATL Aug 21 2026 10.00 Call (SATL260821C00010000)
option OPRA