Dark

SAP20280121C300
SAP Jan 21 2028 300.00 Call (SAP280121C00300000)
option OPRA

EOD

Sep 28, 2026

15.70-4.559%(-0.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	15.7000	15.7000	15.7000	15.7000	-4.559%	1	1,523	0.000%
2026-09-22	15.6600	16.4500	15.6000	16.4500	+0.920%	15	1,523	-4.559%
2026-09-21	16.5000	16.5000	16.3000	16.3000	+3.492%	2	1,515	-3.681%
2026-09-11	15.7500	15.7500	15.6000	15.7500	+0.318%	41	1,515	-0.317%
2026-09-10	15.8500	16.3000	15.4400	15.7000	-8.721%	61	1,502	0.000%
2026-09-09	18.5000	18.5000	17.2000	17.2000	-7.527%	74	1,448	-8.721%
2026-09-03	18.1000	18.6000	18.1000	18.6000	-5.584%	3	1,462	-15.591%
2026-08-27	21.0000	21.0200	19.7000	19.7000	+16.568%	12	1,462	-20.305%
2026-08-26	17.0000	17.0000	16.9000	16.9000	-20.396%	11	1,454	-7.101%
2026-08-21	21.0000	21.2300	21.0000	21.2300	+6.150%	6	1,444	-26.048%
2026-08-20	20.0000	20.0000	20.0000	20.0000	+0.503%	1	1,445	-21.500%
2026-08-19	18.8000	19.9000	18.8000	19.9000	+15.029%	3	1,445	-21.106%
2026-08-14	19.5000	19.5000	17.3000	17.3000	+3.593%	30	1,448	-9.249%
2026-08-12	16.7000	16.7000	16.7000	16.7000	-12.105%	1	1,424	-5.988%
2026-08-10	18.5000	19.0000	18.5000	19.0000	+3.261%	3	1,423	-17.368%
2026-08-07	18.4000	18.4000	18.4000	18.4000	+15.000%	1	1,422	-14.674%
2026-08-06	16.0000	16.0000	16.0000	16.0000	+4.235%	1	1,423	-1.875%
2026-08-05	15.3500	15.3500	15.3500	15.3500	+3.020%	1	1,424	+2.280%
2026-08-04	15.0000	15.0000	14.5000	14.9000	+3.329%	26	1,424	+5.369%
2026-08-03	14.4200	14.4200	14.4200	14.4200	+14.809%	1	1,445	+8.877%
2026-07-29	12.5600	12.5600	12.5600	12.5600	+13.153%	1	1,444	+25.000%
2026-07-28	10.5000	11.3800	10.5000	11.1000	+15.746%	5	1,445	+41.441%
2026-07-27	9.0000	9.5900	8.9000	9.5900	+74.364%	17	1,447	+63.712%
2026-07-23	5.5000	5.5000	5.5000	5.5000	-4.348%	5	1,456	+185.455%
2026-07-22	6.0000	6.0000	5.6000	5.7500	-8.730%	506	1,451	+173.043%
2026-07-21	6.3000	6.3000	6.3000	6.3000	-12.500%	1	950	+149.206%
2026-07-16	7.2000	7.2000	7.2000	7.2000	+10.769%	1	949	+118.056%
2026-07-15	6.5000	6.5000	6.5000	6.5000	-2.985%	1	949	+141.538%
2026-07-14	6.8600	7.0000	6.0000	6.7000	-4.965%	72	950	+134.328%
2026-07-13	7.0000	7.1000	7.0000	7.0500	+0.714%	114	899	+122.695%
2026-07-09	7.0000	7.0000	7.0000	7.0000	0.000%	182	798	+124.286%
2026-07-08	7.0000	7.0000	7.0000	7.0000	-12.500%	129	657	+124.286%
2026-07-07	8.0000	8.0000	8.0000	8.0000	+10.650%	1	528	+96.250%
2026-07-06	7.0000	7.4000	7.0000	7.2300	+21.513%	11	528	+117.151%
2026-06-22	5.7700	5.9500	5.7500	5.9500	-13.768%	7	519	+163.866%
2026-06-18	7.0000	7.0000	6.9000	6.9000	-21.591%	11	501	+127.536%
2026-06-15	8.8000	8.8000	8.8000	8.8000	-7.368%	1	501	+78.409%
2026-06-11	9.5000	9.5000	9.5000	9.5000	-5.941%	1	501	+65.263%
2026-06-10	10.1000	10.1000	10.1000	10.1000	-23.658%	10	501	+55.446%
2026-06-08	13.4000	13.4000	13.2300	13.2300	+1.769%	4	501	+18.670%
2026-06-03	13.0000	13.0000	13.0000	13.0000	-7.143%	25	498	+20.769%
2026-06-02	14.0000	14.0000	14.0000	14.0000	-3.780%	300	481	+12.143%
2026-06-01	12.4300	14.5500	12.4300	14.5500	+34.847%	5	181	+7.904%
2026-05-29	10.8400	10.8400	10.7900	10.7900	+23.314%	5	181	+45.505%
2026-05-27	8.7500	8.7500	8.7500	8.7500	+2.941%	1	181	+79.429%
2026-05-21	8.5000	8.5000	8.5000	8.5000	+17.241%	1	181	+84.706%
2026-05-15	7.5000	7.5000	7.2500	7.2500	+3.571%	2	182	+116.552%
2026-05-14	7.0000	7.0000	7.0000	7.0000	-22.222%	1	181	+124.286%
2026-05-07	9.0000	9.0000	9.0000	9.0000	+20.000%	1	181	+74.444%
2026-05-01	7.5000	7.5000	7.5000	7.5000	+5.634%	1	181	+109.333%
2026-04-28	7.1000	7.1000	7.1000	7.1000	+3.499%	1	181	+121.127%
2026-04-27	7.2000	7.2000	6.8600	6.8600	-2.000%	3	182	+128.863%
2026-04-24	7.0000	7.5500	6.8500	7.0000	+29.151%	13	184	+124.286%
2026-04-23	5.8800	5.8800	5.4200	5.4200	-4.912%	6	190	+189.668%
2026-04-22	5.7000	5.7000	5.7000	5.7000	-16.053%	1	187	+175.439%
2026-04-16	6.7900	6.7900	6.7900	6.7900	+35.800%	1	186	+131.222%
2026-04-14	6.0000	6.0000	5.0000	5.0000	+8.696%	10	186	+214.000%
2026-04-09	4.6000	4.6000	4.6000	4.6000	-10.331%	10	181	+241.304%
2026-04-08	5.1400	5.1400	5.1300	5.1300	+2.600%	4	171	+206.043%
2026-04-07	5.0000	5.0000	5.0000	5.0000	-9.091%	10	169	+214.000%
2026-04-06	5.5000	5.5000	5.5000	5.5000	+3.774%	5	159	+185.455%
2026-04-02	5.3000	5.3000	5.3000	5.3000	-5.357%	1	158	+196.226%
2026-04-01	5.6000	5.6000	5.6000	5.6000	+12.000%	5	158	+180.357%
2026-03-27	5.0000	5.0000	5.0000	5.0000	-9.091%	5	158	+214.000%
2026-03-24	5.5000	5.5000	5.5000	5.5000	-21.429%	1	158	+185.455%
2026-03-20	7.0000	7.0000	7.0000	7.0000	-22.222%	5	158	+124.286%
2026-03-18	9.0000	9.0000	9.0000	9.0000	-14.692%	10	158	+74.444%
2026-03-12	10.5500	10.5500	10.5500	10.5500	-3.565%	1	148	+48.815%
2026-03-09	11.8300	11.8300	10.8100	10.9400	-6.655%	35	148	+43.510%
2026-03-06	10.6500	12.0100	10.6500	11.7200	+1.736%	28	155	+33.959%
2026-03-05	11.1100	11.5300	10.7400	11.5200	+11.845%	45	139	+36.285%
2026-03-04	10.3000	10.3000	10.3000	10.3000	-4.097%	1	129	+52.427%
2026-03-03	9.4000	10.7500	9.4000	10.7400	+2.286%	9	129	+46.182%
2026-03-02	10.5000	10.5000	10.5000	10.5000	-4.719%	1	120	+49.524%
2026-02-23	10.9000	11.0200	10.9000	11.0200	-15.556%	62	120	+42.468%
2026-02-11	13.0500	13.0500	13.0500	13.0500	-4.396%	1	81	+20.307%
2026-02-09	13.6500	13.6500	13.6500	13.6500	+8.333%	5	80	+15.018%
2026-02-06	12.6000	12.6000	12.6000	12.6000	+14.545%	1	75	+24.603%
2026-02-03	11.0000	11.0000	11.0000	11.0000	-6.780%	5	74	+42.727%
2026-01-30	11.0200	11.8000	11.0200	11.8000	+9.057%	2	69	+33.051%
2026-01-29	11.5000	11.5000	10.8000	10.8200	-51.107%	19	68	+45.102%
2026-01-28	22.1300	22.1300	22.1300	22.1300	+0.591%	1	50	-29.056%
2026-01-23	22.0000	22.0000	22.0000	22.0000	+16.402%	5	51	-28.636%
2026-01-22	17.9500	18.9000	17.9500	18.9000	+0.800%	11	46	-16.931%
2026-01-20	18.9300	18.9300	18.7500	18.7500	-27.801%	3	43	-16.267%
2026-01-12	25.9600	25.9700	25.9200	25.9700	+21.355%	40	43	-39.546%
2026-01-02	21.4000	21.4000	21.4000	21.4000	-20.741%	1	5	-26.636%
2025-12-11	27.0000	27.0000	27.0000	27.0000	+8.871%	1	4	-41.852%
2025-11-21	24.8000	24.8000	24.8000	24.8000	-1.195%	1	3	-36.694%
2025-11-17	25.1000	25.1000	25.1000	25.1000	-18.639%	8	3	-37.450%
2025-11-10	30.4500	30.8500	30.4200	30.8500	-24.939%	9	9	-49.109%
2025-10-24	41.1000	41.1000	41.1000	41.1000	0.000%	1	1	-61.800%