Dark

SAP20280121C200
SAP Jan 21 2028 200.00 Call (SAP280121C00200000)
option OPRA

Inactive

Jun 25, 2026

17.61-2.600%(-0.47)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	18.1700	18.1700	17.6100	17.6100	-2.600%	3	107	0.000%
2026-06-22	18.6000	18.6000	17.1000	18.0800	-18.559%	5	106	-2.600%
2026-06-17	23.0000	23.0000	22.2000	22.2000	-12.941%	3	104	-20.676%
2026-06-16	25.5000	25.5000	25.5000	25.5000	+2.000%	1	104	-30.941%
2026-06-15	25.0000	25.0000	25.0000	25.0000	+7.759%	1	103	-29.560%
2026-06-12	23.2000	23.2000	23.2000	23.2000	-29.204%	1	103	-24.095%
2026-06-09	32.7700	32.7700	32.7700	32.7700	-10.219%	4	103	-46.262%
2026-06-08	33.8000	36.5000	33.8000	36.5000	+2.012%	2	99	-51.753%
2026-06-05	37.0000	37.0000	35.7800	35.7800	-4.688%	13	99	-50.783%
2026-06-04	39.3400	39.3400	37.5400	37.5400	+10.737%	5	110	-53.090%
2026-06-03	34.2000	34.4000	33.9000	33.9000	-13.077%	6	109	-48.053%
2026-06-02	39.8000	39.8000	39.0000	39.0000	-11.364%	7	105	-54.846%
2026-06-01	35.5000	44.0000	35.5000	44.0000	+37.500%	19	98	-59.977%
2026-05-29	32.0000	32.0000	32.0000	32.0000	+9.402%	1	86	-44.969%
2026-05-27	29.4000	29.4000	29.2500	29.2500	-0.847%	2	86	-39.795%
2026-05-22	29.5000	29.5000	29.5000	29.5000	+5.020%	2	84	-40.305%
2026-05-21	28.0900	28.0900	28.0900	28.0900	-13.834%	10	86	-37.309%
2026-05-19	32.6000	32.6000	32.6000	32.6000	+20.741%	5	86	-45.982%
2026-05-18	27.0000	27.0000	27.0000	27.0000	+6.931%	1	96	-34.778%
2026-05-15	25.2500	25.2500	25.2500	25.2500	+9.307%	1	96	-30.257%
2026-05-14	23.1000	23.1000	23.1000	23.1000	-5.328%	1	91	-23.766%
2026-05-12	24.4000	24.4000	24.4000	24.4000	-14.983%	1	91	-27.828%
2026-05-07	28.7000	28.7000	28.7000	28.7000	+15.726%	2	91	-38.641%
2026-05-01	24.8000	24.8000	24.8000	24.8000	+0.202%	1	92	-28.992%
2026-04-29	24.7500	24.7500	24.7500	24.7500	-3.621%	1	92	-28.848%
2026-04-28	25.6800	25.6800	25.6800	25.6800	-1.193%	5	91	-31.425%
2026-04-24	26.6000	26.8300	25.9900	25.9900	+28.030%	8	96	-32.243%
2026-04-23	22.2700	22.2700	20.3000	20.3000	-23.251%	16	88	-13.251%
2026-04-22	25.3700	26.4500	25.3700	26.4500	+8.714%	6	98	-33.422%
2026-04-15	23.8200	24.3500	23.8200	24.3300	+8.133%	5	100	-27.620%
2026-04-14	23.6200	23.6200	21.9000	22.5000	+15.148%	10	95	-21.733%
2026-04-10	18.9900	20.0700	18.9000	19.5400	-1.512%	27	85	-9.877%
2026-04-09	19.1300	19.9400	19.1200	19.8400	-7.678%	19	95	-11.240%
2026-04-08	20.6500	21.5200	20.6500	21.4900	-4.827%	10	76	-18.055%
2026-04-07	21.9300	22.6400	21.8000	22.5800	-3.997%	8	86	-22.011%
2026-04-06	23.5300	23.5300	23.5200	23.5200	+2.977%	2	78	-25.128%
2026-03-31	22.8400	22.8400	22.8400	22.8400	+9.544%	1	76	-22.898%
2026-03-27	20.8500	20.8500	20.8500	20.8500	-13.485%	2	75	-15.540%
2026-03-25	24.0000	24.1000	23.8300	24.1000	-2.626%	3	73	-26.929%
2026-03-24	24.7500	24.7500	24.7500	24.7500	-10.000%	1	73	-28.848%
2026-03-23	27.1700	27.5000	27.1700	27.5000	+1.739%	3	72	-35.964%
2026-03-20	27.6000	27.6000	26.9500	27.0300	-16.056%	4	71	-34.850%
2026-03-19	32.2000	32.2000	32.2000	32.2000	+0.782%	2	68	-45.311%
2026-03-18	33.0000	33.0000	31.9500	31.9500	-11.983%	4	66	-44.883%
2026-03-13	36.3000	36.3000	36.3000	36.3000	-0.548%	1	70	-51.488%
2026-03-12	36.5000	36.5000	36.5000	36.5000	+3.399%	3	69	-51.753%
2026-03-11	35.3000	35.3000	35.3000	35.3000	-7.953%	2	66	-50.113%
2026-03-10	39.0000	39.0000	38.3500	38.3500	-6.509%	2	64	-54.081%
2026-03-06	41.4500	41.4500	41.0200	41.0200	+2.550%	9	63	-57.070%
2026-03-04	40.0000	40.0000	40.0000	40.0000	+5.848%	1	72	-55.975%
2026-03-03	38.0000	38.0000	37.7700	37.7900	+4.972%	8	71	-53.400%
2026-03-02	37.4000	37.4000	36.0000	36.0000	-7.574%	3	63	-51.083%
2026-02-27	38.9500	38.9500	38.9500	38.9500	-7.482%	2	60	-54.788%
2026-02-26	42.8000	42.8000	42.1000	42.1000	+11.082%	6	58	-58.171%
2026-02-25	37.4000	37.9000	37.3000	37.9000	+3.836%	3	49	-53.536%
2026-02-24	36.5000	36.5000	36.5000	36.5000	-10.976%	1	49	-51.753%
2026-02-20	41.0000	41.0000	41.0000	41.0000	+5.020%	1	48	-57.049%
2026-02-19	40.2400	40.2400	39.0400	39.0400	-11.172%	14	47	-54.892%
2026-02-13	43.9500	43.9500	43.9500	43.9500	-5.484%	1	46	-59.932%
2026-02-10	46.5000	46.5000	46.5000	46.5000	+3.795%	1	51	-62.129%
2026-02-09	43.9500	45.2000	43.9500	44.8000	+9.268%	18	52	-60.692%
2026-02-06	41.0000	42.0000	41.0000	41.0000	+5.128%	4	48	-57.049%
2026-02-05	39.0000	39.0000	39.0000	39.0000	+1.907%	1	50	-54.846%
2026-02-04	33.6400	38.2700	33.0000	38.2700	-12.225%	8	51	-53.985%
2026-02-02	43.6000	43.6000	43.6000	43.6000	+11.795%	1	49	-59.610%
2026-01-30	40.2500	40.2500	39.0000	39.0000	+2.902%	8	48	-54.846%
2026-01-29	40.0000	40.0000	36.2000	37.9000	-31.091%	17	40	-53.536%
2026-01-22	53.7500	55.0000	53.7500	55.0000	+0.917%	2	24	-67.982%
2026-01-21	56.0300	56.0300	54.4000	54.5000	-6.196%	10	22	-67.688%
2026-01-20	58.1000	58.1000	58.1000	58.1000	-8.360%	1	12	-69.690%
2026-01-16	63.4000	63.4000	63.4000	63.4000	-3.191%	1	12	-72.224%
2026-01-15	65.4900	65.4900	65.4900	65.4900	-9.042%	1	12	-73.110%
2026-01-09	72.0000	72.0000	72.0000	72.0000	+3.851%	1	11	-75.542%
2025-12-19	69.3300	69.3300	69.3300	69.3300	-0.359%	1	12	-74.600%
2025-12-16	69.5800	69.5800	69.5800	69.5800	-1.695%	1	13	-74.691%
2025-12-15	70.7800	70.7800	70.7800	70.7800	+5.642%	1	12	-75.120%
2025-11-19	67.0000	67.0000	67.0000	67.0000	-11.141%	2	11	-73.716%
2025-11-14	76.0000	76.0000	75.4000	75.4000	-6.914%	5	9	-76.645%
2025-11-06	81.0000	81.0000	81.0000	81.0000	-6.358%	1	4	-78.259%
2025-10-30	86.5000	86.5000	86.5000	86.5000	0.000%	3	3	-79.642%