Dark

SAP20280121C200
SAP Jan 21 2028 200.00 Call (SAP280121C00200000)
option OPRA

EOD

Sep 28, 2026

46.40+0.389%(+0.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	46.4000	46.4000	46.4000	46.4000	+0.389%	1	87	0.000%
2026-09-11	47.6000	47.6000	46.2200	46.2200	-0.709%	3	87	+0.389%
2026-09-10	46.5500	46.5500	46.5500	46.5500	-1.606%	2	87	-0.322%
2026-09-09	47.3100	47.3100	47.3100	47.3100	-16.265%	1	85	-1.923%
2026-08-31	56.5000	56.5000	56.5000	56.5000	+2.374%	5	86	-17.876%
2026-08-21	55.1900	55.1900	55.1900	55.1900	+3.449%	1	91	-15.927%
2026-08-19	51.6000	53.9000	51.6000	53.3500	+6.064%	18	91	-13.027%
2026-08-18	50.1500	50.3000	50.1500	50.3000	+11.778%	2	103	-7.753%
2026-08-13	45.6900	45.6900	45.0000	45.0000	-0.222%	2	105	+3.111%
2026-08-12	45.1000	45.1000	45.1000	45.1000	-9.800%	1	105	+2.882%
2026-08-11	50.0000	50.0000	50.0000	50.0000	+2.459%	3	105	-7.200%
2026-08-10	48.7000	48.8000	48.7000	48.8000	+1.879%	5	108	-4.918%
2026-08-07	45.0000	47.9000	45.0000	47.9000	+11.395%	8	106	-3.132%
2026-08-06	43.0000	43.0000	43.0000	43.0000	+3.990%	1	100	+7.907%
2026-08-05	42.9900	42.9900	41.0600	41.3500	-1.477%	9	101	+12.213%
2026-08-04	41.9700	41.9700	41.9700	41.9700	+3.630%	5	107	+10.555%
2026-08-03	40.0000	40.5000	40.0000	40.5000	+19.118%	2	102	+14.568%
2026-07-31	31.2000	34.0200	31.2000	34.0000	-6.593%	11	103	+36.471%
2026-07-29	35.0000	36.4000	35.0000	36.4000	+12.693%	9	105	+27.473%
2026-07-28	32.9500	32.9500	32.2400	32.3000	+15.357%	4	105	+43.653%
2026-07-27	28.0000	28.0000	28.0000	28.0000	+35.790%	2	106	+65.714%
2026-07-24	20.6200	20.6200	20.6200	20.6200	+13.297%	2	108	+125.024%
2026-07-22	18.2000	18.2000	18.2000	18.2000	-13.333%	1	108	+154.945%
2026-07-15	21.0000	21.0000	21.0000	21.0000	+0.575%	1	107	+120.952%
2026-07-09	20.8800	20.8800	20.8800	20.8800	+1.655%	1	106	+122.222%
2026-07-08	20.5400	20.5400	20.5400	20.5400	-6.636%	1	106	+125.901%
2026-07-06	22.0000	22.0000	22.0000	22.0000	-3.720%	10	107	+110.909%
2026-07-02	22.7200	22.8500	22.7200	22.8500	+29.756%	10	107	+103.063%
2026-06-25	18.1700	18.1700	17.6100	17.6100	-2.600%	3	107	+163.487%
2026-06-22	18.6000	18.6000	17.1000	18.0800	-18.559%	5	106	+156.637%
2026-06-17	23.0000	23.0000	22.2000	22.2000	-12.941%	3	104	+109.009%
2026-06-16	25.5000	25.5000	25.5000	25.5000	+2.000%	1	104	+81.961%
2026-06-15	25.0000	25.0000	25.0000	25.0000	+7.759%	1	103	+85.600%
2026-06-12	23.2000	23.2000	23.2000	23.2000	-29.204%	1	103	+100.000%
2026-06-09	32.7700	32.7700	32.7700	32.7700	-10.219%	4	103	+41.593%
2026-06-08	33.8000	36.5000	33.8000	36.5000	+2.012%	2	99	+27.123%
2026-06-05	37.0000	37.0000	35.7800	35.7800	-4.688%	13	99	+29.681%
2026-06-04	39.3400	39.3400	37.5400	37.5400	+10.737%	5	110	+23.601%
2026-06-03	34.2000	34.4000	33.9000	33.9000	-13.077%	6	109	+36.873%
2026-06-02	39.8000	39.8000	39.0000	39.0000	-11.364%	7	105	+18.974%
2026-06-01	35.5000	44.0000	35.5000	44.0000	+37.500%	19	98	+5.455%
2026-05-29	32.0000	32.0000	32.0000	32.0000	+9.402%	1	86	+45.000%
2026-05-27	29.4000	29.4000	29.2500	29.2500	-0.847%	2	86	+58.632%
2026-05-22	29.5000	29.5000	29.5000	29.5000	+5.020%	2	84	+57.288%
2026-05-21	28.0900	28.0900	28.0900	28.0900	-13.834%	10	86	+65.183%
2026-05-19	32.6000	32.6000	32.6000	32.6000	+20.741%	5	86	+42.331%
2026-05-18	27.0000	27.0000	27.0000	27.0000	+6.931%	1	96	+71.852%
2026-05-15	25.2500	25.2500	25.2500	25.2500	+9.307%	1	96	+83.762%
2026-05-14	23.1000	23.1000	23.1000	23.1000	-5.328%	1	91	+100.866%
2026-05-12	24.4000	24.4000	24.4000	24.4000	-14.983%	1	91	+90.164%
2026-05-07	28.7000	28.7000	28.7000	28.7000	+15.726%	2	91	+61.672%
2026-05-01	24.8000	24.8000	24.8000	24.8000	+0.202%	1	92	+87.097%
2026-04-29	24.7500	24.7500	24.7500	24.7500	-3.621%	1	92	+87.475%
2026-04-28	25.6800	25.6800	25.6800	25.6800	-1.193%	5	91	+80.685%
2026-04-24	26.6000	26.8300	25.9900	25.9900	+28.030%	8	96	+78.530%
2026-04-23	22.2700	22.2700	20.3000	20.3000	-23.251%	16	88	+128.571%
2026-04-22	25.3700	26.4500	25.3700	26.4500	+8.714%	6	98	+75.425%
2026-04-15	23.8200	24.3500	23.8200	24.3300	+8.133%	5	100	+90.711%
2026-04-14	23.6200	23.6200	21.9000	22.5000	+15.148%	10	95	+106.222%
2026-04-10	18.9900	20.0700	18.9000	19.5400	-1.512%	27	85	+137.462%
2026-04-09	19.1300	19.9400	19.1200	19.8400	-7.678%	19	95	+133.871%
2026-04-08	20.6500	21.5200	20.6500	21.4900	-4.827%	10	76	+115.914%
2026-04-07	21.9300	22.6400	21.8000	22.5800	-3.997%	8	86	+105.492%
2026-04-06	23.5300	23.5300	23.5200	23.5200	+2.977%	2	78	+97.279%
2026-03-31	22.8400	22.8400	22.8400	22.8400	+9.544%	1	76	+103.152%
2026-03-27	20.8500	20.8500	20.8500	20.8500	-13.485%	2	75	+122.542%
2026-03-25	24.0000	24.1000	23.8300	24.1000	-2.626%	3	73	+92.531%
2026-03-24	24.7500	24.7500	24.7500	24.7500	-10.000%	1	73	+87.475%
2026-03-23	27.1700	27.5000	27.1700	27.5000	+1.739%	3	72	+68.727%
2026-03-20	27.6000	27.6000	26.9500	27.0300	-16.056%	4	71	+71.661%
2026-03-19	32.2000	32.2000	32.2000	32.2000	+0.782%	2	68	+44.099%
2026-03-18	33.0000	33.0000	31.9500	31.9500	-11.983%	4	66	+45.227%
2026-03-13	36.3000	36.3000	36.3000	36.3000	-0.548%	1	70	+27.824%
2026-03-12	36.5000	36.5000	36.5000	36.5000	+3.399%	3	69	+27.123%
2026-03-11	35.3000	35.3000	35.3000	35.3000	-7.953%	2	66	+31.445%
2026-03-10	39.0000	39.0000	38.3500	38.3500	-6.509%	2	64	+20.991%
2026-03-06	41.4500	41.4500	41.0200	41.0200	+2.550%	9	63	+13.116%
2026-03-04	40.0000	40.0000	40.0000	40.0000	+5.848%	1	72	+16.000%
2026-03-03	38.0000	38.0000	37.7700	37.7900	+4.972%	8	71	+22.784%
2026-03-02	37.4000	37.4000	36.0000	36.0000	-7.574%	3	63	+28.889%
2026-02-27	38.9500	38.9500	38.9500	38.9500	-7.482%	2	60	+19.127%
2026-02-26	42.8000	42.8000	42.1000	42.1000	+11.082%	6	58	+10.214%
2026-02-25	37.4000	37.9000	37.3000	37.9000	+3.836%	3	49	+22.427%
2026-02-24	36.5000	36.5000	36.5000	36.5000	-10.976%	1	49	+27.123%
2026-02-20	41.0000	41.0000	41.0000	41.0000	+5.020%	1	48	+13.171%
2026-02-19	40.2400	40.2400	39.0400	39.0400	-11.172%	14	47	+18.852%
2026-02-13	43.9500	43.9500	43.9500	43.9500	-5.484%	1	46	+5.575%
2026-02-10	46.5000	46.5000	46.5000	46.5000	+3.795%	1	51	-0.215%
2026-02-09	43.9500	45.2000	43.9500	44.8000	+9.268%	18	52	+3.571%
2026-02-06	41.0000	42.0000	41.0000	41.0000	+5.128%	4	48	+13.171%
2026-02-05	39.0000	39.0000	39.0000	39.0000	+1.907%	1	50	+18.974%
2026-02-04	33.6400	38.2700	33.0000	38.2700	-12.225%	8	51	+21.244%
2026-02-02	43.6000	43.6000	43.6000	43.6000	+11.795%	1	49	+6.422%
2026-01-30	40.2500	40.2500	39.0000	39.0000	+2.902%	8	48	+18.974%
2026-01-29	40.0000	40.0000	36.2000	37.9000	-31.091%	17	40	+22.427%
2026-01-22	53.7500	55.0000	53.7500	55.0000	+0.917%	2	24	-15.636%
2026-01-21	56.0300	56.0300	54.4000	54.5000	-6.196%	10	22	-14.862%
2026-01-20	58.1000	58.1000	58.1000	58.1000	-8.360%	1	12	-20.138%
2026-01-16	63.4000	63.4000	63.4000	63.4000	-3.191%	1	12	-26.814%
2026-01-15	65.4900	65.4900	65.4900	65.4900	-9.042%	1	12	-29.149%
2026-01-09	72.0000	72.0000	72.0000	72.0000	+3.851%	1	11	-35.556%
2025-12-19	69.3300	69.3300	69.3300	69.3300	-0.359%	1	12	-33.074%
2025-12-16	69.5800	69.5800	69.5800	69.5800	-1.695%	1	13	-33.314%
2025-12-15	70.7800	70.7800	70.7800	70.7800	+5.642%	1	12	-34.445%
2025-11-19	67.0000	67.0000	67.0000	67.0000	-11.141%	2	11	-30.746%
2025-11-14	76.0000	76.0000	75.4000	75.4000	-6.914%	5	9	-38.462%
2025-11-06	81.0000	81.0000	81.0000	81.0000	-6.358%	1	4	-42.716%
2025-10-30	86.5000	86.5000	86.5000	86.5000	0.000%	3	3	-46.358%