Dark

SAP20270115C310
SAP Jan 15 2027 310.00 Call (SAP270115C00310000)
option OPRA

Inactive

Jun 1, 2026

2.75+48.649%(+0.90)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	2.7500	2.7500	2.7500	2.7500	+48.649%	20	214	0.000%
2026-05-19	1.8500	1.8500	1.8500	1.8500	+32.143%	1	214	+48.649%
2026-05-08	1.4000	1.4000	1.4000	1.4000	+7.692%	1	215	+96.429%
2026-04-17	1.3000	1.3000	1.3000	1.3000	+42.857%	30	214	+111.538%
2026-04-15	0.9100	0.9100	0.9100	0.9100	+13.750%	10	243	+202.198%
2026-04-10	0.9000	0.9000	0.8000	0.8000	-11.111%	10	243	+243.750%
2026-04-09	0.9000	0.9000	0.9000	0.9000	-5.263%	5	238	+205.556%
2026-04-08	0.9500	0.9500	0.9500	0.9500	-25.197%	5	238	+189.474%
2026-04-07	1.2700	1.2700	1.2700	1.2700	-31.351%	3	238	+116.535%
2026-03-09	1.8500	1.8500	1.8500	1.8500	-24.180%	1	241	+48.649%
2026-03-03	2.5000	2.5000	2.4400	2.4400	-9.630%	21	241	+12.705%
2026-02-20	2.7000	2.7000	2.7000	2.7000	-41.810%	3	220	+1.852%
2026-02-10	4.6400	4.6400	4.6400	4.6400	+57.288%	3	220	-40.733%
2026-01-29	5.0000	5.0000	2.9500	2.9500	-69.271%	5	218	-6.780%
2026-01-14	9.6000	9.6000	9.6000	9.6000	-24.409%	1	219	-71.354%
2026-01-13	12.7000	12.7000	12.7000	12.7000	+15.455%	1	220	-78.346%
2026-01-12	11.0000	11.0000	11.0000	11.0000	+0.917%	1	219	-75.000%
2026-01-09	10.9000	10.9000	10.9000	10.9000	+21.111%	1	218	-74.771%
2026-01-02	9.0200	9.0200	9.0000	9.0000	-10.448%	51	218	-69.444%
2025-12-30	10.0500	10.0500	10.0500	10.0500	+0.400%	1	220	-72.637%
2025-12-19	10.0100	10.0100	10.0100	10.0100	-21.797%	2	220	-72.527%
2025-11-14	12.8000	12.8000	12.8000	12.8000	-33.472%	1	220	-78.516%
2025-11-03	19.2400	19.2400	19.2400	19.2400	+6.006%	4	220	-85.707%
2025-10-30	18.1500	18.1500	18.1500	18.1500	+1.738%	4	220	-84.848%
2025-10-29	18.1200	18.1400	17.8400	17.8400	-17.560%	98	220	-84.585%
2025-10-28	22.4200	22.5400	21.6400	21.6400	-2.391%	243	299	-87.292%
2025-10-27	22.1700	22.1700	22.1700	22.1700	-17.091%	1	448	-87.596%
2025-10-21	26.7000	26.7400	26.7000	26.7400	+17.024%	4	448	-89.716%
2025-10-16	22.8500	22.8500	22.8500	22.8500	-2.766%	2	444	-87.965%
2025-10-15	23.5000	23.5000	23.5000	23.5000	+11.905%	1	442	-88.298%
2025-10-10	24.1000	24.1000	21.0000	21.0000	-16.335%	7	441	-86.905%
2025-10-09	26.0000	26.0000	24.8500	25.1000	-1.181%	12	438	-89.044%
2025-10-08	25.0000	25.4000	24.5800	25.4000	+17.484%	121	428	-89.173%
2025-10-03	21.6200	21.6200	21.6200	21.6200	+3.942%	1	307	-87.280%
2025-10-01	20.8000	20.8000	20.8000	20.8000	+6.667%	6	307	-86.779%
2025-09-26	19.5000	19.5000	19.5000	19.5000	+0.879%	2	313	-85.897%
2025-09-25	19.3300	19.3300	19.3300	19.3300	-15.883%	1	311	-85.773%
2025-09-24	22.9800	22.9800	22.9800	22.9800	+8.141%	1	312	-88.033%
2025-09-23	21.3500	21.3500	21.2500	21.2500	-0.235%	12	311	-87.059%
2025-09-22	21.3000	21.3000	21.3000	21.3000	-2.740%	50	311	-87.089%
2025-09-18	21.9000	21.9000	21.9000	21.9000	+22.415%	1	261	-87.443%
2025-09-17	17.7600	17.8900	17.7600	17.8900	+16.169%	13	261	-84.628%
2025-09-16	15.3500	15.4000	15.0000	15.4000	-2.532%	5	248	-82.143%
2025-09-15	15.8000	15.8000	15.8000	15.8000	-13.614%	3	246	-82.595%
2025-09-12	18.2900	18.2900	18.2900	18.2900	-9.634%	3	248	-84.964%
2025-09-10	21.0000	21.0000	20.2400	20.2400	-10.482%	2	245	-86.413%
2025-09-09	22.6100	22.6100	22.6100	22.6100	-1.266%	1	246	-87.837%
2025-09-08	22.8000	22.9000	22.8000	22.9000	+1.778%	3	247	-87.991%
2025-09-03	22.5000	22.5000	22.5000	22.5000	-10.962%	1	244	-87.778%
2025-08-27	25.2700	25.2700	25.2700	25.2700	+4.378%	2	243	-89.118%
2025-08-25	24.2100	24.2100	24.2100	24.2100	+0.875%	2	241	-88.641%
2025-08-22	24.0000	24.0000	24.0000	24.0000	-5.808%	1	239	-88.542%
2025-08-19	25.5800	25.9000	25.4000	25.4800	-11.220%	8	238	-89.207%
2025-08-14	28.7000	28.7000	28.7000	28.7000	+10.385%	1	246	-90.418%
2025-08-12	25.5000	26.0000	25.5000	26.0000	-19.728%	3	245	-89.423%
2025-08-05	32.3900	32.3900	32.3900	32.3900	-7.457%	1	242	-91.510%
2025-07-30	35.0000	35.0000	35.0000	35.0000	+4.665%	2	242	-92.143%
2025-07-29	33.4300	33.4400	33.4300	33.4400	+6.769%	3	242	-91.776%
2025-07-28	31.3200	31.3200	31.3200	31.3200	-7.882%	4	239	-91.220%
2025-07-24	36.0000	36.0000	34.0000	34.0000	-11.573%	2	239	-91.912%
2025-07-23	36.7500	38.4800	34.7900	38.4500	-16.048%	12	237	-92.848%
2025-07-22	45.8000	45.8000	45.8000	45.8000	-5.196%	2	228	-93.996%
2025-07-17	48.3100	48.3100	48.3100	48.3100	+3.803%	2	230	-94.308%
2025-07-16	46.5400	46.5400	46.5400	46.5400	+3.583%	2	228	-94.091%
2025-07-15	45.4000	45.4000	44.9300	44.9300	+2.838%	2	230	-93.879%
2025-07-14	43.6900	43.6900	43.6900	43.6900	-9.769%	2	230	-93.706%
2025-07-10	48.4200	48.4200	48.4200	48.4200	+4.308%	2	228	-94.321%
2025-07-07	46.4200	46.4200	46.4200	46.4200	+0.043%	2	226	-94.076%
2025-06-27	45.4700	46.4000	45.4700	46.4000	+11.512%	4	228	-94.073%
2025-06-26	41.6100	41.6100	41.6100	41.6100	+7.022%	1	224	-93.391%
2025-06-23	38.8800	38.8800	38.8800	38.8800	-1.495%	2	223	-92.927%
2025-06-20	39.4000	39.4700	39.4000	39.4700	-3.094%	6	221	-93.033%
2025-06-18	40.7300	40.7300	40.7300	40.7300	-9.489%	1	222	-93.248%
2025-06-16	45.2300	45.3500	45.0000	45.0000	+0.897%	6	222	-93.889%
2025-06-13	44.6000	44.6000	44.6000	44.6000	-7.083%	2	216	-93.834%
2025-06-12	49.2100	49.2100	48.0000	48.0000	-1.133%	3	215	-94.271%
2025-06-11	48.5500	48.5500	48.5500	48.5500	-3.671%	2	212	-94.336%
2025-06-09	48.7000	50.7000	48.7000	50.4000	-6.355%	12	210	-94.544%
2025-06-06	53.5000	53.8200	53.5000	53.8200	+0.787%	8	198	-94.890%
2025-06-05	53.4000	53.4000	53.4000	53.4000	+0.755%	1	198	-94.850%
2025-06-04	53.5000	54.4000	52.2900	53.0000	+1.923%	21	197	-94.811%
2025-06-03	50.4300	52.7000	50.4300	52.0000	+8.764%	180	178	-94.712%
2025-05-22	47.7000	47.8100	47.7000	47.8100	+0.929%	2	15	-94.248%
2025-05-20	47.0000	47.3700	47.0000	47.3700	-0.713%	6	15	-94.195%
2025-05-19	47.2000	47.7100	47.2000	47.7100	0.000%	24	12	-94.236%