Dark

SAP20270115C300
SAP Jan 15 2027 300.00 Call (SAP270115C00300000)
option OPRA

Inactive

Jun 22, 2026

0.8000-38.462%(-0.5000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.8000	0.8000	0.8000	0.8000	-38.462%	1	244	0.000%
2026-06-17	1.2500	1.3000	1.2500	1.3000	-7.143%	11	247	-38.462%
2026-06-16	1.6000	1.6000	1.4000	1.4000	-6.667%	7	247	-42.857%
2026-06-15	1.7500	1.7700	1.5000	1.5000	-6.250%	34	217	-46.667%
2026-06-12	1.6000	1.6000	1.6000	1.6000	-3.030%	4	217	-50.000%
2026-06-11	1.6500	1.6500	1.6500	1.6500	-25.000%	1	217	-51.515%
2026-06-10	2.2000	2.2000	2.2000	2.2000	-38.889%	2	217	-63.636%
2026-06-05	3.6000	3.6000	3.6000	3.6000	-5.263%	4	219	-77.778%
2026-06-04	4.1000	4.1000	3.8000	3.8000	+15.152%	6	215	-78.947%
2026-06-03	3.3500	3.3500	3.2000	3.3000	-7.563%	123	219	-75.758%
2026-06-02	3.5700	3.5700	3.5700	3.5700	-12.927%	4	102	-77.591%
2026-06-01	3.3000	4.2000	3.3000	4.1000	+78.261%	19	102	-80.488%
2026-05-29	1.9500	2.7500	1.9500	2.3000	+17.949%	25	104	-65.217%
2026-05-20	1.9500	1.9500	1.9500	1.9500	+39.286%	5	92	-58.974%
2026-05-18	1.4000	1.4000	1.4000	1.4000	+27.273%	10	94	-42.857%
2026-05-14	1.1000	1.1000	1.1000	1.1000	+10.000%	1	94	-27.273%
2026-05-13	1.0000	1.0000	1.0000	1.0000	-50.000%	1	92	-20.000%
2026-05-11	2.0000	2.0000	2.0000	2.0000	+7.527%	2	92	-60.000%
2026-05-07	1.8600	1.8600	1.8600	1.8600	+12.727%	10	92	-56.989%
2026-05-06	1.5000	1.6500	1.5000	1.6500	+22.222%	4	92	-51.515%
2026-04-28	1.3500	1.3500	1.3500	1.3500	-15.625%	1	92	-40.741%
2026-04-27	1.6000	1.6000	1.6000	1.6000	-3.030%	2	93	-50.000%
2026-04-21	1.6500	1.6500	1.6500	1.6500	-5.714%	1	93	-51.515%
2026-04-17	2.0000	2.0000	1.7500	1.7500	+36.719%	4	93	-54.286%
2026-04-14	1.2800	1.2800	1.2800	1.2800	+2.400%	1	92	-37.500%
2026-03-30	1.2500	1.2500	1.2500	1.2500	+8.696%	1	92	-36.000%
2026-03-27	1.1500	1.1500	1.1500	1.1500	-23.333%	1	92	-30.435%
2026-03-26	1.5000	1.5000	1.5000	1.5000	-1.316%	1	92	-46.667%
2026-03-20	1.5200	1.5200	1.5200	1.5200	-41.538%	1	93	-47.368%
2026-03-18	2.6000	2.6000	2.6000	2.6000	-11.864%	4	93	-69.231%
2026-03-16	2.9500	2.9500	2.9500	2.9500	-1.993%	1	97	-72.881%
2026-03-11	3.0100	3.0100	3.0100	3.0100	+0.333%	1	98	-73.422%
2026-03-09	3.0000	3.0000	3.0000	3.0000	-5.660%	1	98	-73.333%
2026-03-03	3.0000	3.1800	3.0000	3.1800	-2.154%	3	98	-74.843%
2026-02-24	3.2500	3.2500	3.2500	3.2500	-22.986%	1	98	-75.385%
2026-02-20	4.2200	4.2200	4.2200	4.2200	-24.643%	2	98	-81.043%
2026-02-10	5.6000	5.6000	5.6000	5.6000	+40.000%	2	98	-85.714%
2026-01-30	3.9000	4.0000	3.8500	4.0000	+2.564%	7	98	-80.000%
2026-01-29	3.7000	3.9000	3.7000	3.9000	-62.136%	2	94	-79.487%
2026-01-26	10.3000	10.3000	10.3000	10.3000	+18.391%	5	94	-92.233%
2026-01-23	8.7000	8.7000	8.7000	8.7000	+16.000%	1	89	-90.805%
2026-01-22	7.0000	7.5000	7.0000	7.5000	+1.078%	3	89	-89.333%
2026-01-21	7.6000	7.6000	7.4200	7.4200	-7.250%	5	90	-89.218%
2026-01-20	7.6000	8.0000	7.6000	8.0000	-13.043%	7	87	-90.000%
2026-01-16	9.2000	9.2000	9.2000	9.2000	-7.071%	2	80	-91.304%
2026-01-15	9.9000	9.9000	9.9000	9.9000	-26.937%	1	80	-91.919%
2026-01-13	15.5000	15.5000	13.5500	13.5500	+3.831%	3	79	-94.096%
2026-01-09	13.0500	13.0500	13.0500	13.0500	+17.568%	1	76	-93.870%
2026-01-08	11.1000	11.1000	11.1000	11.1000	+14.433%	2	76	-92.793%
2026-01-06	9.7000	9.7000	9.7000	9.7000	-3.000%	1	74	-91.753%
2026-01-05	10.0000	10.0000	10.0000	10.0000	-14.530%	3	69	-92.000%
2025-12-31	12.0000	12.0000	11.7000	11.7000	-9.931%	3	69	-93.162%
2025-12-24	12.9900	12.9900	12.9900	12.9900	+8.340%	1	69	-93.841%
2025-12-23	12.4000	12.4000	11.9900	11.9900	-2.600%	4	69	-93.328%
2025-12-22	12.3100	12.3100	12.3100	12.3100	+2.073%	2	65	-93.501%
2025-12-19	12.0600	12.0600	12.0600	12.0600	-12.924%	2	65	-93.367%
2025-12-12	13.8500	13.8500	13.8500	13.8500	+4.924%	2	63	-94.224%
2025-12-08	13.2000	13.2000	13.2000	13.2000	-14.839%	1	61	-93.939%
2025-11-14	15.0000	15.5000	15.0000	15.5000	-24.020%	2	61	-94.839%
2025-10-31	20.4000	20.4000	20.4000	20.4000	-20.000%	10	61	-96.078%
2025-10-28	25.9000	25.9000	25.5000	25.5000	-13.851%	49	61	-96.863%
2025-10-22	29.6000	29.6000	29.6000	29.6000	-1.333%	1	74	-97.297%
2025-10-20	30.0000	30.0000	30.0000	30.0000	+6.724%	2	75	-97.333%
2025-10-08	28.2700	28.5000	28.0900	28.1100	+2.967%	25	73	-97.154%
2025-10-02	27.3000	27.3000	27.3000	27.3000	+20.000%	3	64	-97.070%
2025-09-25	22.6000	22.7500	22.6000	22.7500	-14.151%	5	67	-96.484%
2025-09-24	26.5000	26.5000	26.5000	26.5000	+37.591%	1	72	-96.981%
2025-09-16	17.6000	19.2600	17.6000	19.2600	+5.824%	2	71	-95.846%
2025-09-15	18.5000	18.5000	18.2000	18.2000	-10.741%	5	70	-95.604%
2025-09-11	20.4300	20.4300	20.3900	20.3900	-8.277%	5	69	-96.077%
2025-09-10	22.3000	22.4000	22.2300	22.2300	-23.818%	8	71	-96.401%
2025-08-19	30.2000	30.2000	29.1000	29.1800	-11.896%	11	74	-97.258%
2025-08-13	33.1200	33.1200	33.1200	33.1200	+7.883%	1	65	-97.585%
2025-08-12	30.7000	30.7000	30.7000	30.7000	-28.254%	1	66	-97.394%
2025-08-07	43.9500	43.9500	42.7900	42.7900	+7.243%	2	65	-98.130%
2025-08-06	39.9000	39.9000	39.9000	39.9000	+4.450%	1	64	-97.995%
2025-07-31	38.2000	38.2000	38.2000	38.2000	-4.500%	1	65	-97.906%
2025-07-30	40.0000	40.0000	40.0000	40.0000	+12.708%	2	65	-98.000%
2025-07-28	36.0000	36.0000	35.4900	35.4900	-9.832%	5	67	-97.746%
2025-07-24	39.0000	39.3600	39.0000	39.3600	-5.385%	2	67	-97.967%
2025-07-23	41.6000	41.6000	41.6000	41.6000	-18.940%	1	66	-98.077%
2025-07-22	51.3200	51.3200	51.3200	51.3200	+2.846%	1	66	-98.441%
2025-07-16	49.9000	49.9000	49.9000	49.9000	-2.157%	2	65	-98.397%
2025-06-11	51.0000	51.0000	51.0000	51.0000	-4.673%	1	66	-98.431%
2025-06-10	53.5000	53.5000	53.5000	53.5000	-4.293%	10	65	-98.505%
2025-06-09	55.6000	55.9000	55.6000	55.9000	-5.206%	4	55	-98.569%
2025-06-06	58.7000	58.9700	58.7000	58.9700	+2.521%	8	55	-98.643%
2025-06-03	54.9500	57.5200	54.9500	57.5200	+12.784%	27	55	-98.609%
2025-05-29	51.0000	51.0000	51.0000	51.0000	+3.030%	1	30	-98.431%
2025-05-23	49.5000	49.5000	49.5000	49.5000	-5.191%	2	29	-98.384%
2025-05-20	51.8000	52.2100	51.8000	52.2100	-0.798%	6	29	-98.468%
2025-05-19	50.8500	52.6300	50.8500	52.6300	+2.194%	27	26	-98.480%
2025-05-08	51.5000	51.8000	51.5000	51.5000	0.000%	6	5	-98.447%