Dark

SAP20270115C300
SAP Jan 15 2027 300.00 Call (SAP270115C00300000)
option OPRA

Inactive

Sep 17, 2026

1.95-9.302%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.9500	1.9500	1.9500	1.9500	-9.302%	1	195	0.000%
2026-09-16	2.1500	2.1500	2.1500	2.1500	-18.868%	1	195	-9.302%
2026-09-14	2.6500	2.6500	2.6500	2.6500	+2.713%	2	196	-26.415%
2026-09-09	2.5800	2.5800	2.5800	2.5800	+7.500%	35	195	-24.419%
2026-09-08	2.4000	2.4000	2.4000	2.4000	+6.667%	3	195	-18.750%
2026-09-02	2.2500	2.2500	2.2500	2.2500	-35.714%	1	195	-13.333%
2026-08-28	3.5000	3.5000	3.5000	3.5000	-1.961%	1	195	-44.286%
2026-08-27	3.5700	3.5700	3.5700	3.5700	+42.800%	2	195	-45.378%
2026-08-26	2.5000	2.5000	2.5000	2.5000	-15.254%	1	195	-22.000%
2026-08-25	2.9500	2.9500	2.9500	2.9500	-13.235%	3	196	-33.898%
2026-08-19	3.3000	3.4000	3.3000	3.4000	+9.677%	121	193	-42.647%
2026-08-18	3.1000	3.1000	3.1000	3.1000	0.000%	7	267	-37.097%
2026-08-11	3.0000	3.1000	3.0000	3.1000	-1.274%	3	267	-37.097%
2026-08-10	2.9500	3.1400	2.9500	3.1400	+1.290%	29	268	-37.898%
2026-08-07	3.0000	3.1000	3.0000	3.1000	+6.897%	6	256	-37.097%
2026-08-05	2.9000	2.9000	2.9000	2.9000	+24.464%	33	254	-32.759%
2026-08-03	2.4000	2.4000	2.3300	2.3300	+29.444%	2	258	-16.309%
2026-07-29	1.5500	1.8000	1.5500	1.8000	+28.571%	4	258	+8.333%
2026-07-28	1.3100	1.4000	1.3100	1.4000	+100.000%	11	258	+39.286%
2026-07-24	0.7000	0.7000	0.7000	0.7000	+40.000%	1	258	+178.571%
2026-07-23	0.5000	0.5000	0.5000	0.5000	-44.444%	10	258	+290.000%
2026-07-13	0.9000	0.9000	0.9000	0.9000	+8.434%	3	248	+116.667%
2026-07-10	0.8300	0.8300	0.8300	0.8300	+3.750%	1	245	+134.940%
2026-06-22	0.8000	0.8000	0.8000	0.8000	-38.462%	1	244	+143.750%
2026-06-17	1.2500	1.3000	1.2500	1.3000	-7.143%	11	247	+50.000%
2026-06-16	1.6000	1.6000	1.4000	1.4000	-6.667%	7	247	+39.286%
2026-06-15	1.7500	1.7700	1.5000	1.5000	-6.250%	34	217	+30.000%
2026-06-12	1.6000	1.6000	1.6000	1.6000	-3.030%	4	217	+21.875%
2026-06-11	1.6500	1.6500	1.6500	1.6500	-25.000%	1	217	+18.182%
2026-06-10	2.2000	2.2000	2.2000	2.2000	-38.889%	2	217	-11.364%
2026-06-05	3.6000	3.6000	3.6000	3.6000	-5.263%	4	219	-45.833%
2026-06-04	4.1000	4.1000	3.8000	3.8000	+15.152%	6	215	-48.684%
2026-06-03	3.3500	3.3500	3.2000	3.3000	-7.563%	123	219	-40.909%
2026-06-02	3.5700	3.5700	3.5700	3.5700	-12.927%	4	102	-45.378%
2026-06-01	3.3000	4.2000	3.3000	4.1000	+78.261%	19	102	-52.439%
2026-05-29	1.9500	2.7500	1.9500	2.3000	+17.949%	25	104	-15.217%
2026-05-20	1.9500	1.9500	1.9500	1.9500	+39.286%	5	92	0.000%
2026-05-18	1.4000	1.4000	1.4000	1.4000	+27.273%	10	94	+39.286%
2026-05-14	1.1000	1.1000	1.1000	1.1000	+10.000%	1	94	+77.273%
2026-05-13	1.0000	1.0000	1.0000	1.0000	-50.000%	1	92	+95.000%
2026-05-11	2.0000	2.0000	2.0000	2.0000	+7.527%	2	92	-2.500%
2026-05-07	1.8600	1.8600	1.8600	1.8600	+12.727%	10	92	+4.839%
2026-05-06	1.5000	1.6500	1.5000	1.6500	+22.222%	4	92	+18.182%
2026-04-28	1.3500	1.3500	1.3500	1.3500	-15.625%	1	92	+44.444%
2026-04-27	1.6000	1.6000	1.6000	1.6000	-3.030%	2	93	+21.875%
2026-04-21	1.6500	1.6500	1.6500	1.6500	-5.714%	1	93	+18.182%
2026-04-17	2.0000	2.0000	1.7500	1.7500	+36.719%	4	93	+11.429%
2026-04-14	1.2800	1.2800	1.2800	1.2800	+2.400%	1	92	+52.344%
2026-03-30	1.2500	1.2500	1.2500	1.2500	+8.696%	1	92	+56.000%
2026-03-27	1.1500	1.1500	1.1500	1.1500	-23.333%	1	92	+69.565%
2026-03-26	1.5000	1.5000	1.5000	1.5000	-1.316%	1	92	+30.000%
2026-03-20	1.5200	1.5200	1.5200	1.5200	-41.538%	1	93	+28.289%
2026-03-18	2.6000	2.6000	2.6000	2.6000	-11.864%	4	93	-25.000%
2026-03-16	2.9500	2.9500	2.9500	2.9500	-1.993%	1	97	-33.898%
2026-03-11	3.0100	3.0100	3.0100	3.0100	+0.333%	1	98	-35.216%
2026-03-09	3.0000	3.0000	3.0000	3.0000	-5.660%	1	98	-35.000%
2026-03-03	3.0000	3.1800	3.0000	3.1800	-2.154%	3	98	-38.679%
2026-02-24	3.2500	3.2500	3.2500	3.2500	-22.986%	1	98	-40.000%
2026-02-20	4.2200	4.2200	4.2200	4.2200	-24.643%	2	98	-53.791%
2026-02-10	5.6000	5.6000	5.6000	5.6000	+40.000%	2	98	-65.179%
2026-01-30	3.9000	4.0000	3.8500	4.0000	+2.564%	7	98	-51.250%
2026-01-29	3.7000	3.9000	3.7000	3.9000	-62.136%	2	94	-50.000%
2026-01-26	10.3000	10.3000	10.3000	10.3000	+18.391%	5	94	-81.068%
2026-01-23	8.7000	8.7000	8.7000	8.7000	+16.000%	1	89	-77.586%
2026-01-22	7.0000	7.5000	7.0000	7.5000	+1.078%	3	89	-74.000%
2026-01-21	7.6000	7.6000	7.4200	7.4200	-7.250%	5	90	-73.720%
2026-01-20	7.6000	8.0000	7.6000	8.0000	-13.043%	7	87	-75.625%
2026-01-16	9.2000	9.2000	9.2000	9.2000	-7.071%	2	80	-78.804%
2026-01-15	9.9000	9.9000	9.9000	9.9000	-26.937%	1	80	-80.303%
2026-01-13	15.5000	15.5000	13.5500	13.5500	+3.831%	3	79	-85.609%
2026-01-09	13.0500	13.0500	13.0500	13.0500	+17.568%	1	76	-85.057%
2026-01-08	11.1000	11.1000	11.1000	11.1000	+14.433%	2	76	-82.432%
2026-01-06	9.7000	9.7000	9.7000	9.7000	-3.000%	1	74	-79.897%
2026-01-05	10.0000	10.0000	10.0000	10.0000	-14.530%	3	69	-80.500%
2025-12-31	12.0000	12.0000	11.7000	11.7000	-9.931%	3	69	-83.333%
2025-12-24	12.9900	12.9900	12.9900	12.9900	+8.340%	1	69	-84.988%
2025-12-23	12.4000	12.4000	11.9900	11.9900	-2.600%	4	69	-83.736%
2025-12-22	12.3100	12.3100	12.3100	12.3100	+2.073%	2	65	-84.159%
2025-12-19	12.0600	12.0600	12.0600	12.0600	-12.924%	2	65	-83.831%
2025-12-12	13.8500	13.8500	13.8500	13.8500	+4.924%	2	63	-85.921%
2025-12-08	13.2000	13.2000	13.2000	13.2000	-14.839%	1	61	-85.227%
2025-11-14	15.0000	15.5000	15.0000	15.5000	-24.020%	2	61	-87.419%
2025-10-31	20.4000	20.4000	20.4000	20.4000	-20.000%	10	61	-90.441%
2025-10-28	25.9000	25.9000	25.5000	25.5000	-13.851%	49	61	-92.353%
2025-10-22	29.6000	29.6000	29.6000	29.6000	-1.333%	1	74	-93.412%
2025-10-20	30.0000	30.0000	30.0000	30.0000	+6.724%	2	75	-93.500%
2025-10-08	28.2700	28.5000	28.0900	28.1100	+2.967%	25	73	-93.063%
2025-10-02	27.3000	27.3000	27.3000	27.3000	+20.000%	3	64	-92.857%
2025-09-25	22.6000	22.7500	22.6000	22.7500	-14.151%	5	67	-91.429%
2025-09-24	26.5000	26.5000	26.5000	26.5000	+37.591%	1	72	-92.642%
2025-09-16	17.6000	19.2600	17.6000	19.2600	+5.824%	2	71	-89.875%
2025-09-15	18.5000	18.5000	18.2000	18.2000	-10.741%	5	70	-89.286%
2025-09-11	20.4300	20.4300	20.3900	20.3900	-8.277%	5	69	-90.436%
2025-09-10	22.3000	22.4000	22.2300	22.2300	-23.818%	8	71	-91.228%
2025-08-19	30.2000	30.2000	29.1000	29.1800	-11.896%	11	74	-93.317%
2025-08-13	33.1200	33.1200	33.1200	33.1200	+7.883%	1	65	-94.112%
2025-08-12	30.7000	30.7000	30.7000	30.7000	-28.254%	1	66	-93.648%
2025-08-07	43.9500	43.9500	42.7900	42.7900	+7.243%	2	65	-95.443%
2025-08-06	39.9000	39.9000	39.9000	39.9000	+4.450%	1	64	-95.113%
2025-07-31	38.2000	38.2000	38.2000	38.2000	-4.500%	1	65	-94.895%
2025-07-30	40.0000	40.0000	40.0000	40.0000	+12.708%	2	65	-95.125%
2025-07-28	36.0000	36.0000	35.4900	35.4900	-9.832%	5	67	-94.505%
2025-07-24	39.0000	39.3600	39.0000	39.3600	-5.385%	2	67	-95.046%
2025-07-23	41.6000	41.6000	41.6000	41.6000	-18.940%	1	66	-95.313%
2025-07-22	51.3200	51.3200	51.3200	51.3200	+2.846%	1	66	-96.200%
2025-07-16	49.9000	49.9000	49.9000	49.9000	-2.157%	2	65	-96.092%
2025-06-11	51.0000	51.0000	51.0000	51.0000	-4.673%	1	66	-96.176%
2025-06-10	53.5000	53.5000	53.5000	53.5000	-4.293%	10	65	-96.355%
2025-06-09	55.6000	55.9000	55.6000	55.9000	-5.206%	4	55	-96.512%
2025-06-06	58.7000	58.9700	58.7000	58.9700	+2.521%	8	55	-96.693%
2025-06-03	54.9500	57.5200	54.9500	57.5200	+12.784%	27	55	-96.610%
2025-05-29	51.0000	51.0000	51.0000	51.0000	+3.030%	1	30	-96.176%
2025-05-23	49.5000	49.5000	49.5000	49.5000	-5.191%	2	29	-96.061%
2025-05-20	51.8000	52.2100	51.8000	52.2100	-0.798%	6	29	-96.265%
2025-05-19	50.8500	52.6300	50.8500	52.6300	+2.194%	27	26	-96.295%
2025-05-08	51.5000	51.8000	51.5000	51.5000	0.000%	6	5	-96.214%