Dark

SAP20270115C270
SAP Jan 15 2027 270.00 Call (SAP270115C00270000)
option OPRA

Inactive

Jun 5, 2026

6.10-3.175%(-0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	6.1000	6.1000	6.1000	6.1000	-3.175%	1	134	0.000%
2026-06-04	7.3000	7.3000	6.3000	6.3000	+13.718%	3	133	-3.175%
2026-06-03	5.5400	5.5400	5.5400	5.5400	-16.061%	1	131	+10.108%
2026-06-02	6.6000	6.6000	6.5000	6.6000	-9.589%	3	131	-7.576%
2026-06-01	5.9000	7.3000	5.9000	7.3000	+73.810%	13	130	-16.438%
2026-05-29	4.2000	4.2000	4.2000	4.2000	+30.435%	1	139	+45.238%
2026-05-27	3.2200	3.2200	3.2200	3.2200	-4.451%	1	138	+89.441%
2026-05-21	3.3000	3.3700	3.3000	3.3700	-9.409%	3	139	+81.009%
2026-05-20	3.7200	3.7200	3.7200	3.7200	-9.268%	1	139	+63.978%
2026-05-19	4.0500	4.1000	4.0500	4.1000	+156.250%	7	135	+48.780%
2026-05-14	1.6000	1.6000	1.6000	1.6000	-50.000%	30	135	+281.250%
2026-05-06	3.2000	3.2000	3.2000	3.2000	+28.000%	4	165	+90.625%
2026-05-05	2.5000	2.5000	2.5000	2.5000	+6.383%	1	165	+144.000%
2026-04-29	2.3500	2.3500	2.3500	2.3500	-11.321%	5	166	+159.574%
2026-04-27	2.6500	2.6500	2.6500	2.6500	+51.429%	1	161	+130.189%
2026-04-23	1.9400	1.9400	1.7500	1.7500	-36.364%	12	162	+248.571%
2026-04-22	2.7500	2.7500	2.7500	2.7500	-0.362%	1	150	+121.818%
2026-04-16	2.7600	2.7600	2.7600	2.7600	+84.000%	1	149	+121.014%
2026-04-09	1.5000	1.5000	1.5000	1.5000	-26.829%	1	149	+306.667%
2026-04-08	2.0500	2.0500	2.0500	2.0500	-12.766%	2	148	+197.561%
2026-04-01	2.3500	2.3500	2.3500	2.3500	+14.634%	10	146	+159.574%
2026-03-27	2.0500	2.0500	2.0500	2.0500	-49.005%	2	143	+197.561%
2026-03-19	4.0200	4.0200	4.0200	4.0200	+0.500%	1	141	+51.741%
2026-03-18	4.0000	4.0000	4.0000	4.0000	-42.446%	9	142	+52.500%
2026-03-06	6.9500	6.9500	6.9500	6.9500	+25.225%	1	133	-12.230%
2026-03-03	5.5500	5.5500	5.5500	5.5500	-3.478%	1	133	+9.910%
2026-03-02	5.7500	5.7500	5.7500	5.7500	-10.991%	1	132	+6.087%
2026-02-25	6.4600	6.4600	6.4600	6.4600	-17.707%	1	132	-5.573%
2026-02-06	7.8500	7.8500	7.8500	7.8500	+24.603%	1	132	-22.293%
2026-02-03	6.7000	6.7000	6.3000	6.3000	-12.621%	2	132	-3.175%
2026-01-30	7.2100	7.2100	7.2100	7.2100	+15.176%	1	132	-15.395%
2026-01-29	6.8000	6.8000	5.8000	6.2600	-67.396%	27	133	-2.556%
2026-01-26	19.2000	19.2000	19.2000	19.2000	+14.490%	1	143	-68.229%
2026-01-15	16.8600	16.9000	16.7100	16.7700	-8.760%	11	142	-63.626%
2026-01-14	20.8800	20.9000	17.9000	18.3800	+10.060%	53	144	-66.812%
2026-01-02	16.7000	16.7000	16.7000	16.7000	-15.699%	1	91	-63.473%
2025-12-31	19.8100	19.8100	19.8100	19.8100	-3.835%	1	90	-69.207%
2025-12-23	20.6000	20.6000	20.6000	20.6000	-11.702%	2	90	-70.388%
2025-12-11	23.7000	23.7000	23.3300	23.3300	+9.019%	6	88	-73.853%
2025-12-09	21.4000	21.4000	21.4000	21.4000	-9.207%	1	85	-71.495%
2025-12-05	23.5200	23.5700	23.5200	23.5700	+17.264%	2	84	-74.120%
2025-11-21	20.1000	20.1000	20.1000	20.1000	-1.951%	1	83	-69.652%
2025-11-20	21.8000	21.8000	20.5000	20.5000	-2.381%	11	83	-70.244%
2025-11-18	21.0000	21.0000	21.0000	21.0000	-10.638%	1	72	-70.952%
2025-11-17	23.5000	23.5000	23.5000	23.5000	-1.674%	1	71	-74.043%
2025-11-14	23.9000	23.9000	23.9000	23.9000	-13.091%	1	71	-74.477%
2025-11-07	27.5000	27.5000	27.5000	27.5000	-14.676%	5	72	-77.818%
2025-10-31	32.2300	32.2300	32.2300	32.2300	-26.315%	1	75	-81.074%
2025-10-23	43.6000	43.7400	43.6000	43.7400	+20.264%	2	74	-86.054%
2025-10-13	36.5200	36.5200	36.3700	36.3700	-13.094%	30	75	-83.228%
2025-10-07	41.8500	41.8500	41.8500	41.8500	+7.584%	5	40	-85.424%
2025-10-03	38.5000	38.9000	38.3000	38.9000	-1.693%	3	40	-84.319%
2025-10-02	39.5700	39.5700	39.5700	39.5700	+7.062%	2	39	-84.584%
2025-10-01	36.9600	36.9600	36.9600	36.9600	+1.399%	1	37	-83.496%
2025-09-30	36.5000	36.5000	36.4500	36.4500	+7.522%	16	36	-83.265%
2025-09-29	33.9000	33.9000	33.9000	33.9000	+1.194%	6	43	-82.006%
2025-09-26	33.5000	33.5000	33.5000	33.5000	-16.250%	6	49	-81.791%
2025-09-24	40.0000	40.0000	40.0000	40.0000	+11.576%	10	43	-84.750%
2025-09-22	35.8500	35.8500	35.8500	35.8500	-4.654%	6	35	-82.985%
2025-09-19	37.6000	37.6000	37.6000	37.6000	-2.185%	5	39	-83.777%
2025-09-18	38.6700	38.9000	38.4400	38.4400	+14.746%	8	34	-84.131%
2025-09-17	33.5000	33.5000	33.5000	33.5000	+12.795%	1	28	-81.791%
2025-09-16	27.1400	29.7000	27.1400	29.7000	-11.211%	2	28	-79.461%
2025-09-10	33.4500	33.4500	33.4500	33.4500	-14.450%	1	28	-81.764%
2025-09-08	39.4600	39.6000	38.5000	39.1000	+2.949%	21	28	-84.399%
2025-09-05	37.9800	37.9800	37.9800	37.9800	-5.050%	1	38	-83.939%
2025-08-25	40.0000	40.0000	40.0000	40.0000	0.000%	1	38	-84.750%
2025-08-22	40.0000	40.0000	40.0000	40.0000	+1.266%	5	38	-84.750%
2025-08-21	39.5000	39.5000	39.5000	39.5000	-23.137%	1	38	-84.557%
2025-08-05	51.3900	51.3900	51.3900	51.3900	-5.429%	1	37	-88.130%
2025-07-23	54.3400	54.3400	54.3400	54.3400	-17.454%	1	37	-88.774%
2025-07-03	65.5000	65.8300	65.5000	65.8300	+2.379%	5	36	-90.734%
2025-07-02	64.1700	64.3000	64.1700	64.3000	+2.031%	2	36	-90.513%
2025-06-25	63.0200	63.0200	63.0200	63.0200	-14.095%	3	36	-90.321%
2025-06-09	73.2000	73.3600	73.2000	73.3600	-4.740%	4	36	-91.685%
2025-06-06	76.8500	77.0100	76.8500	77.0100	+4.990%	8	34	-92.079%
2025-06-03	73.1000	73.3500	73.1000	73.3500	+5.191%	2	32	-91.684%
2025-05-21	69.7000	69.7300	69.7000	69.7300	+1.411%	4	32	-91.252%
2025-05-20	68.7000	68.7600	68.7000	68.7600	-1.022%	6	32	-91.129%
2025-05-19	68.9000	69.4700	68.9000	69.4700	0.000%	36	29	-91.219%