Dark

SAP20270115C260
SAP Jan 15 2027 260.00 Call (SAP270115C00260000)
option OPRA

EOD

Sep 29, 2026

4.30-2.715%(-0.12)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.3000	4.3000	4.3000	4.3000	-2.715%	19	453	0.000%
2026-09-28	4.2600	4.4200	4.2600	4.4200	-13.840%	2	470	-2.715%
2026-09-25	5.1300	5.1300	5.1300	5.1300	+5.773%	1	472	-16.179%
2026-09-23	5.2000	5.5000	4.8500	4.8500	-1.822%	375	471	-11.340%
2026-09-21	5.0000	5.0000	4.9400	4.9400	-5.000%	3	99	-12.955%
2026-09-18	5.2000	5.2000	5.2000	5.2000	0.000%	7	97	-17.308%
2026-09-11	4.9100	5.2200	4.9100	5.2000	+6.122%	30	95	-17.308%
2026-09-10	5.5000	5.5000	4.9000	4.9000	-23.438%	11	93	-12.245%
2026-09-08	6.4000	6.4000	6.4000	6.4000	-11.111%	1	93	-32.813%
2026-09-03	7.2000	7.2000	7.2000	7.2000	+20.805%	9	93	-40.278%
2026-09-02	5.9600	5.9600	5.9600	5.9600	-11.045%	1	102	-27.852%
2026-09-01	6.7000	6.7000	6.7000	6.7000	-26.374%	3	103	-35.821%
2026-08-28	9.2000	9.2000	9.1000	9.1000	-5.208%	35	102	-52.747%
2026-08-27	8.4000	9.6000	8.4000	9.6000	+47.692%	8	69	-55.208%
2026-08-26	6.8600	6.8600	6.5000	6.5000	-26.136%	5	75	-33.846%
2026-08-24	8.8000	8.8000	8.8000	8.8000	-4.659%	2	75	-51.136%
2026-08-21	9.2300	9.2300	9.2300	9.2300	+5.365%	4	73	-53.413%
2026-08-20	8.6800	8.7900	8.6800	8.7600	+0.574%	4	69	-50.913%
2026-08-19	9.1000	9.1000	8.7100	8.7100	+14.605%	3	72	-50.631%
2026-08-18	7.8000	7.8000	7.6000	7.6000	+20.635%	11	72	-43.421%
2026-08-05	6.3000	6.3000	6.3000	6.3000	+5.000%	1	65	-31.746%
2026-08-04	5.5700	6.0000	5.4600	6.0000	+62.162%	33	65	-28.333%
2026-07-31	3.7000	3.7000	3.7000	3.7000	+8.824%	1	97	+16.216%
2026-07-28	3.4000	3.4000	3.4000	3.4000	+217.757%	10	97	+26.471%
2026-07-23	1.0600	1.0700	1.0600	1.0700	-37.427%	20	97	+301.869%
2026-07-15	1.7100	1.7100	1.7100	1.7100	-8.556%	5	86	+151.462%
2026-06-23	1.8700	1.8700	1.8700	1.8700	-33.214%	2	81	+129.947%
2026-06-15	2.8000	2.8000	2.8000	2.8000	-6.667%	5	86	+53.571%
2026-06-12	3.0000	3.0000	3.0000	3.0000	-6.250%	4	86	+43.333%
2026-06-11	3.2000	3.2000	3.2000	3.2000	-41.818%	5	86	+34.375%
2026-06-09	5.5000	5.5000	5.5000	5.5000	-26.667%	2	81	-21.818%
2026-06-04	8.6000	8.6000	7.5000	7.5000	+20.385%	9	81	-42.667%
2026-06-03	6.2300	6.2300	6.2300	6.2300	-21.139%	1	72	-30.979%
2026-06-02	7.7400	8.1000	7.1000	7.9000	-13.187%	29	72	-45.570%
2026-06-01	6.9500	9.1000	6.9500	9.1000	+78.431%	11	71	-52.747%
2026-05-29	5.1000	5.1000	5.1000	5.1000	+21.429%	13	70	-15.686%
2026-05-22	4.2000	4.2000	4.2000	4.2000	-12.500%	1	59	+2.381%
2026-05-19	4.8000	4.8000	4.8000	4.8000	+52.866%	1	58	-10.417%
2026-05-15	3.0000	3.1400	3.0000	3.1400	+57.000%	2	58	+36.943%
2026-05-13	2.0000	2.0000	2.0000	2.0000	-32.886%	1	58	+115.000%
2026-05-12	3.0000	3.9000	2.8600	2.9800	-14.857%	4	56	+44.295%
2026-05-08	3.5000	3.5000	3.5000	3.5000	-14.216%	1	56	+22.857%
2026-05-07	4.0800	4.0800	4.0800	4.0800	+7.368%	1	55	+5.392%
2026-05-06	3.8000	3.8000	3.8000	3.8000	+8.571%	1	55	+13.158%
2026-05-01	3.5000	3.5000	3.5000	3.5000	+38.889%	3	52	+22.857%
2026-04-30	2.5200	2.5200	2.5200	2.5200	-14.576%	3	52	+70.635%
2026-04-29	2.9500	2.9500	2.9500	2.9500	-14.244%	1	49	+45.763%
2026-04-28	3.4400	3.4400	3.4400	3.4400	-1.149%	1	48	+25.000%
2026-04-27	3.4800	3.4800	3.4800	3.4800	+29.368%	1	47	+23.563%
2026-04-23	2.6900	2.6900	2.6900	2.6900	-20.649%	3	46	+59.851%
2026-04-22	3.3900	3.3900	3.3900	3.3900	+69.500%	5	46	+26.844%
2026-04-09	1.7500	2.0000	1.7500	2.0000	-35.484%	26	43	+115.000%
2026-03-25	3.1000	3.1000	3.1000	3.1000	-61.250%	2	45	+38.710%
2026-03-09	8.4000	8.4000	8.0000	8.0000	-6.977%	2	45	-46.250%
2026-03-06	8.6600	8.6600	8.6000	8.6000	+19.444%	11	45	-50.000%
2026-03-04	7.2000	7.2000	7.2000	7.2000	+6.352%	1	35	-40.278%
2026-03-03	6.7700	6.7700	6.7700	6.7700	-19.405%	2	35	-36.484%
2026-02-27	8.4000	8.4000	8.4000	8.4000	+5.660%	2	35	-48.810%
2026-02-25	7.7500	8.0300	7.6900	7.9500	-0.625%	5	33	-45.912%
2026-02-23	8.0000	8.0000	7.8000	8.0000	-11.111%	6	33	-46.250%
2026-02-19	9.0000	9.0000	9.0000	9.0000	-9.091%	1	27	-52.222%
2026-02-12	9.9000	9.9000	9.9000	9.9000	+8.791%	1	26	-56.566%
2026-02-11	9.1000	9.1000	9.1000	9.1000	-17.122%	1	26	-52.747%
2026-02-09	10.9800	10.9800	10.9800	10.9800	+22.000%	1	26	-60.838%
2026-02-04	9.0000	9.0000	9.0000	9.0000	-2.386%	10	25	-52.222%
2026-02-02	9.3000	9.3000	8.1000	9.2200	+16.857%	5	25	-53.362%
2026-01-29	7.7600	7.8900	7.5900	7.8900	-61.324%	5	24	-45.501%
2026-01-27	20.4000	20.4000	20.4000	20.4000	-6.508%	7	25	-78.922%
2026-01-26	21.8200	21.8200	21.8200	21.8200	-16.302%	1	21	-80.293%
2025-12-12	26.0700	26.0700	26.0700	26.0700	+11.888%	1	21	-83.506%
2025-11-25	23.3000	23.3000	23.3000	23.3000	-1.271%	1	21	-81.545%
2025-11-24	24.0000	24.0000	23.6000	23.6000	-4.260%	5	21	-81.780%
2025-11-19	24.6500	24.6500	24.6500	24.6500	-31.962%	1	16	-82.556%
2025-11-04	36.2300	36.2300	36.2300	36.2300	-2.869%	1	16	-88.131%
2025-10-29	37.3000	37.3000	37.3000	37.3000	-23.566%	1	16	-88.472%
2025-10-23	49.0000	49.0000	48.8000	48.8000	+19.315%	2	15	-91.189%
2025-10-13	41.6200	41.6200	40.9000	40.9000	-1.683%	2	16	-89.487%
2025-10-10	41.6000	41.6000	41.6000	41.6000	-15.619%	1	16	-89.663%
2025-10-09	49.3000	49.3000	49.3000	49.3000	+6.456%	1	16	-91.278%
2025-10-07	46.3100	46.3100	46.3100	46.3100	+4.067%	1	15	-90.715%
2025-10-06	44.5000	44.5000	44.5000	44.5000	+2.369%	5	15	-90.337%
2025-10-03	43.4700	43.4700	43.4700	43.4700	+12.909%	5	10	-90.108%
2025-09-25	38.5000	38.5000	38.5000	38.5000	-6.553%	4	13	-88.831%
2025-09-23	41.3000	41.3000	41.2000	41.2000	-4.186%	2	17	-89.563%
2025-09-19	43.0000	43.0000	43.0000	43.0000	+12.565%	1	17	-90.000%
2025-09-17	38.2000	38.2000	38.2000	38.2000	+4.830%	4	18	-88.743%
2025-09-12	36.4400	36.4400	36.4400	36.4400	-0.164%	1	18	-88.200%
2025-09-11	36.5000	36.5000	36.5000	36.5000	-3.947%	5	18	-88.219%
2025-09-10	38.8000	38.8000	38.0000	38.0000	-13.949%	2	13	-88.684%
2025-09-08	44.3400	44.3400	44.1600	44.1600	+3.347%	2	11	-90.263%
2025-09-05	42.7300	42.7300	42.7300	42.7300	-14.880%	1	10	-89.937%
2025-08-12	48.0000	50.2000	47.3500	50.2000	-26.597%	3	9	-91.434%
2025-06-13	68.3900	68.3900	68.3900	68.3900	-7.656%	4	7	-93.713%
2025-06-11	74.0600	74.0600	74.0600	74.0600	-11.242%	2	5	-94.194%
2025-06-06	83.4000	83.4400	83.4000	83.4400	+4.601%	8	4	-94.847%
2025-06-03	79.5000	79.7700	79.5000	79.7700	+9.725%	2	2	-94.610%
2025-05-09	72.7000	72.7000	72.7000	72.7000	0.000%	2	1	-94.085%