Dark

SAP20270115C250
SAP Jan 15 2027 250.00 Call (SAP270115C00250000)
option OPRA

EOD

Jun 30, 2026

1.95-25.000%(-0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	1.9500	1.9500	1.9500	1.9500	-25.000%	1	1,483	0.000%
2026-06-29	2.6000	2.6000	2.6000	2.6000	+33.333%	1	1,484	-25.000%
2026-06-25	1.9500	1.9500	1.9500	1.9500	-12.946%	3	1,484	0.000%
2026-06-24	2.2000	2.2400	2.2000	2.2400	-0.885%	2	1,481	-12.946%
2026-06-23	2.2500	2.3000	2.2500	2.2600	+6.604%	89	1,480	-13.717%
2026-06-22	2.2500	2.2500	2.1200	2.1200	-20.000%	4	1,544	-8.019%
2026-06-18	2.5000	2.6500	2.5000	2.6500	-11.667%	4	1,540	-26.415%
2026-06-17	3.4800	3.4800	3.0000	3.0000	-17.808%	2	1,540	-35.000%
2026-06-16	3.7000	3.7100	3.6500	3.6500	-10.976%	16	1,540	-46.575%
2026-06-11	4.1000	4.1000	4.1000	4.1000	-20.233%	6	1,533	-52.439%
2026-06-10	5.1400	5.1400	5.1400	5.1400	-17.097%	1	1,532	-62.062%
2026-06-09	6.2000	6.2000	6.2000	6.2000	-24.390%	1	1,533	-68.548%
2026-06-05	8.2000	8.2000	8.2000	8.2000	-18.082%	1	1,533	-76.220%
2026-06-04	9.6000	10.0200	9.6000	10.0100	+39.609%	12	1,533	-80.519%
2026-06-03	8.0500	8.1100	7.1700	7.1700	-25.313%	21	1,531	-72.803%
2026-06-02	10.1000	10.1000	9.3000	9.6000	-9.434%	9	1,515	-79.688%
2026-06-01	9.2000	10.6000	8.5800	10.6000	+70.968%	969	1,510	-81.604%
2026-05-29	6.1400	6.5000	6.1100	6.2000	+21.569%	26	592	-68.548%
2026-05-28	5.2000	5.2000	5.1000	5.1000	+4.938%	5	582	-61.765%
2026-05-27	4.8800	4.8800	4.8600	4.8600	-1.818%	3	577	-59.877%
2026-05-26	4.8500	5.0000	4.5000	4.9500	-5.714%	15	577	-60.606%
2026-05-22	5.2000	5.3000	5.2000	5.2500	-4.372%	452	577	-62.857%
2026-05-20	5.4900	5.4900	5.4900	5.4900	-6.949%	3	187	-64.481%
2026-05-19	6.4500	6.5000	5.5000	5.9000	+28.261%	14	180	-66.949%
2026-05-18	4.6000	4.6000	4.6000	4.6000	+53.846%	3	180	-57.609%
2026-05-14	2.9900	2.9900	2.9900	2.9900	+6.786%	1	180	-34.783%
2026-05-13	3.0000	3.0000	2.8000	2.8000	-22.006%	3	181	-30.357%
2026-05-12	3.5900	3.5900	3.5900	3.5900	-24.101%	1	181	-45.682%
2026-05-07	4.7300	4.7300	4.7300	4.7300	-1.458%	10	181	-58.774%
2026-05-06	4.8000	4.8000	4.8000	4.8000	+17.359%	1	173	-59.375%
2026-05-05	4.0900	4.0900	4.0900	4.0900	+20.294%	1	173	-52.323%
2026-05-04	3.4000	3.4000	3.4000	3.4000	-2.857%	3	172	-42.647%
2026-04-29	3.5000	3.5000	3.5000	3.5000	+12.903%	2	175	-44.286%
2026-04-24	3.1000	3.1000	3.1000	3.1000	+3.333%	2	173	-37.097%
2026-04-23	3.0000	3.0000	3.0000	3.0000	-26.829%	1	173	-35.000%
2026-04-22	4.1000	4.1000	4.1000	4.1000	-10.870%	1	172	-52.439%
2026-04-21	4.6000	4.6000	4.6000	4.6000	+4.784%	39	132	-57.609%
2026-04-20	4.4000	4.4000	4.3900	4.3900	-12.200%	2	132	-55.581%
2026-04-17	5.0000	5.0000	5.0000	5.0000	+38.504%	1	132	-61.000%
2026-04-15	3.6100	3.6100	3.6100	3.6100	+3.143%	1	133	-45.983%
2026-04-13	3.5000	3.5000	3.5000	3.5000	+25.000%	2	133	-44.286%
2026-04-10	2.6200	2.8000	2.5000	2.8000	-20.000%	44	131	-30.357%
2026-04-08	3.5000	3.5000	3.5000	3.5000	0.000%	1	149	-44.286%
2026-04-06	3.5000	3.5000	3.5000	3.5000	+16.667%	5	148	-44.286%
2026-04-02	3.3000	4.3000	3.0000	3.0000	-21.053%	27	121	-35.000%
2026-03-31	3.8000	3.8000	3.8000	3.8000	+22.581%	5	121	-48.684%
2026-03-30	3.1000	3.1000	3.1000	3.1000	0.000%	2	116	-37.097%
2026-03-27	3.0800	3.1500	3.0800	3.1000	-8.824%	6	118	-37.097%
2026-03-26	3.4000	3.4000	3.4000	3.4000	-26.882%	2	115	-42.647%
2026-03-20	4.7000	4.7000	4.6500	4.6500	-56.008%	2	115	-58.065%
2026-03-09	10.5700	10.5700	10.5700	10.5700	+5.700%	2	114	-81.552%
2026-03-05	10.0000	10.0000	10.0000	10.0000	+35.135%	1	114	-80.500%
2026-03-03	7.8000	7.8000	7.4000	7.4000	-22.105%	2	114	-73.649%
2026-03-02	9.3100	9.5000	9.0000	9.5000	-6.312%	11	112	-79.474%
2026-02-27	10.1700	10.1700	10.1400	10.1400	-5.145%	7	103	-80.769%
2026-02-26	10.6400	10.7300	10.6400	10.6900	+13.603%	6	110	-81.759%
2026-02-25	9.6300	9.6300	9.1500	9.4100	-4.757%	5	101	-79.277%
2026-02-23	9.7000	9.8800	9.7000	9.8800	-9.524%	5	101	-80.263%
2026-02-20	10.8500	10.9200	10.8500	10.9200	-15.086%	2	100	-82.143%
2026-02-13	12.8600	12.8600	12.8600	12.8600	+14.821%	1	97	-84.837%
2026-02-11	11.2000	11.2000	11.2000	11.2000	-21.678%	1	97	-82.589%
2026-02-10	14.3000	14.3000	14.3000	14.3000	+5.926%	1	97	-86.364%
2026-02-09	12.1000	13.5000	12.1000	13.5000	+18.421%	14	97	-85.556%
2026-02-06	11.4000	11.4000	11.4000	11.4000	+8.365%	5	90	-82.895%
2026-02-05	10.5200	10.5200	10.5200	10.5200	+2.136%	1	93	-81.464%
2026-02-04	8.4000	10.3000	8.4000	10.3000	+15.730%	5	93	-81.068%
2026-02-03	9.0000	9.0000	8.8000	8.9000	-21.930%	18	96	-78.090%
2026-02-02	11.1000	11.6000	11.1000	11.4000	+9.615%	9	88	-82.895%
2026-01-30	10.4100	10.7500	10.4000	10.4000	+9.474%	3	83	-81.250%
2026-01-29	9.4600	10.0000	9.0000	9.5000	-61.097%	39	82	-79.474%
2026-01-28	24.4200	24.4200	24.4200	24.4200	+3.169%	20	68	-92.015%
2026-01-27	23.6700	23.6700	23.6700	23.6700	+6.001%	20	68	-91.762%
2026-01-23	22.3300	22.3300	22.3300	22.3300	+21.030%	10	48	-91.267%
2026-01-22	18.3400	18.4500	18.3400	18.4500	-5.385%	12	48	-89.431%
2026-01-21	19.2000	19.5000	19.2000	19.5000	-2.500%	3	36	-90.000%
2026-01-20	20.0000	20.0000	20.0000	20.0000	-16.667%	2	33	-90.250%
2026-01-15	24.0000	24.0000	24.0000	24.0000	-5.213%	1	23	-91.875%
2026-01-14	29.0300	29.0300	24.9300	25.3200	-16.628%	8	22	-92.299%
2026-01-09	30.3700	30.3700	30.3700	30.3700	+26.279%	2	20	-93.579%
2026-01-02	26.0000	26.0000	24.0500	24.0500	-19.160%	3	20	-91.892%
2025-12-29	29.7500	29.7500	29.7500	29.7500	+1.190%	3	17	-93.445%
2025-12-22	30.0000	30.0000	29.4000	29.4000	-0.339%	2	14	-93.367%
2025-12-19	29.5000	29.5000	29.5000	29.5000	+3.509%	1	12	-93.390%
2025-12-17	28.5000	28.5000	28.5000	28.5000	-1.486%	2	11	-93.158%
2025-12-02	28.9300	28.9300	28.9300	28.9300	+1.509%	4	9	-93.260%
2025-11-28	28.5000	28.5000	28.5000	28.5000	-35.955%	4	11	-93.158%
2025-11-03	44.5000	44.5000	44.5000	44.5000	+6.459%	1	7	-95.618%
2025-10-31	41.8000	41.8000	41.8000	41.8000	+0.723%	1	7	-95.335%
2025-10-29	43.1500	43.1500	41.5000	41.5000	-23.713%	2	7	-95.301%
2025-10-23	54.9000	54.9000	54.4000	54.4000	+11.888%	2	6	-96.415%
2025-10-10	48.6200	48.6200	48.6200	48.6200	+1.758%	1	7	-95.989%
2025-09-23	47.7800	47.7800	47.7800	47.7800	-0.871%	2	8	-95.919%
2025-09-19	48.2000	48.2000	48.2000	48.2000	-2.862%	1	6	-95.954%
2025-09-18	49.0000	49.6200	49.0000	49.6200	+27.887%	2	7	-96.070%
2025-09-16	38.8000	38.8000	38.8000	38.8000	+3.660%	1	5	-94.974%
2025-09-15	36.5000	37.4300	36.5000	37.4300	-8.260%	2	4	-94.790%
2025-09-11	40.8000	40.8000	40.8000	40.8000	0.000%	2	2	-95.221%