Dark

SAP20270115C240
SAP Jan 15 2027 240.00 Call (SAP270115C00240000)
option OPRA

EOD

Sep 23, 2026

9.15+10.507%(+0.87)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	9.1000	9.5000	9.1000	9.1500	+10.507%	4	592	0.000%
2026-09-22	8.2000	8.2800	8.2000	8.2800	-10.968%	501	592	+10.507%
2026-09-18	9.3000	9.3000	9.3000	9.3000	-12.264%	2	243	-1.613%
2026-09-17	10.6000	10.6000	10.6000	10.6000	-3.636%	5	241	-13.679%
2026-09-16	11.0000	11.0000	11.0000	11.0000	+27.907%	3	241	-16.818%
2026-09-10	8.6000	8.6000	8.6000	8.6000	-17.308%	1	239	+6.395%
2026-09-08	10.4000	10.4000	10.4000	10.4000	-17.460%	2	240	-12.019%
2026-09-04	11.5900	12.6000	11.5900	12.6000	0.000%	32	222	-27.381%
2026-09-03	12.6000	12.6000	12.6000	12.6000	+13.514%	2	222	-27.381%
2026-09-01	12.4000	12.4000	11.1000	11.1000	-25.901%	3	220	-17.568%
2026-08-27	15.4000	15.4000	14.9800	14.9800	+44.038%	6	219	-38.919%
2026-08-26	11.0100	11.0100	10.4000	10.4000	-27.273%	3	219	-12.019%
2026-08-24	14.0000	14.4000	14.0000	14.3000	-1.379%	12	221	-36.014%
2026-08-21	15.1700	15.1700	14.5000	14.5000	+5.072%	2	223	-36.897%
2026-08-20	13.8000	13.8000	13.8000	13.8000	-1.429%	1	225	-33.696%
2026-08-19	13.2000	14.2000	13.2000	14.0000	+7.692%	18	225	-34.643%
2026-08-14	13.0000	13.0000	13.0000	13.0000	+10.263%	3	210	-29.615%
2026-08-13	11.7900	11.7900	11.7900	11.7900	+17.547%	1	210	-22.392%
2026-08-12	10.0300	10.0300	10.0300	10.0300	-17.107%	4	210	-8.774%
2026-08-10	12.1000	12.1000	12.1000	12.1000	+7.270%	1	210	-24.380%
2026-08-07	11.3000	11.9700	11.2800	11.2800	+21.552%	5	211	-18.883%
2026-08-06	9.2700	9.2800	9.2500	9.2800	-0.536%	4	208	-1.401%
2026-08-05	9.3000	9.4400	9.0500	9.3300	+8.488%	7	207	-1.929%
2026-08-04	8.6000	8.6000	8.6000	8.6000	0.000%	1	208	+6.395%
2026-08-03	8.0000	9.0000	8.0000	8.6000	+43.333%	11	207	+6.395%
2026-07-31	6.0000	6.0000	6.0000	6.0000	-14.286%	10	201	+52.500%
2026-07-29	6.7000	7.0000	6.7000	7.0000	+22.807%	8	201	+30.714%
2026-07-28	5.0000	5.7000	5.0000	5.7000	+117.557%	4	197	+60.526%
2026-07-24	2.6200	2.6200	2.6200	2.6200	+31.658%	1	197	+249.237%
2026-07-22	1.9900	1.9900	1.9900	1.9900	-17.427%	1	198	+359.799%
2026-07-14	2.4100	2.4100	2.4100	2.4100	-19.667%	2	199	+279.668%
2026-07-13	3.2000	3.2000	3.0000	3.0000	-9.091%	2	199	+205.000%
2026-07-10	3.3000	3.3000	3.3000	3.3000	0.000%	1	198	+177.273%
2026-07-02	3.3000	3.3000	3.3000	3.3000	+24.528%	1	199	+177.273%
2026-06-30	2.6500	2.6500	2.6500	2.6500	0.000%	15	199	+245.283%
2026-06-22	2.6500	2.6500	2.6500	2.6500	-26.389%	1	203	+245.283%
2026-06-17	3.6000	3.6000	3.6000	3.6000	-17.241%	1	202	+154.167%
2026-06-16	4.3500	4.3500	4.3500	4.3500	-7.447%	3	202	+110.345%
2026-06-11	4.7000	4.7000	4.7000	4.7000	-25.868%	1	204	+94.681%
2026-06-10	6.3400	6.3400	6.3400	6.3400	-13.151%	1	205	+44.322%
2026-06-09	7.3000	7.3000	7.3000	7.3000	-25.510%	1	204	+25.342%
2026-06-05	9.8000	9.8000	9.8000	9.8000	-15.517%	1	205	-6.633%
2026-06-04	11.6000	11.6000	11.6000	11.6000	+31.370%	2	205	-21.121%
2026-06-03	8.8000	8.8300	8.8000	8.8300	-18.241%	3	207	+3.624%
2026-06-02	10.8000	10.8000	10.8000	10.8000	-18.182%	1	204	-15.278%
2026-06-01	10.7000	13.2000	10.7000	13.2000	+76.000%	56	204	-30.682%
2026-05-29	7.1000	7.6000	7.1000	7.5000	+19.048%	8	206	+22.000%
2026-05-28	6.5000	6.5000	6.3000	6.3000	+3.279%	8	204	+45.238%
2026-05-26	6.1000	6.1000	6.0000	6.1000	-7.154%	11	196	+50.000%
2026-05-22	6.4000	6.5700	6.4000	6.5700	-5.739%	8	185	+39.269%
2026-05-20	6.9700	6.9700	6.9700	6.9700	-4.521%	1	181	+31.277%
2026-05-19	7.1000	7.3000	7.1000	7.3000	+28.070%	9	181	+25.342%
2026-05-18	5.7000	5.7000	5.7000	5.7000	+18.750%	9	181	+60.526%
2026-05-15	4.6000	4.8000	4.6000	4.8000	+12.412%	15	181	+90.625%
2026-05-14	3.9800	4.2700	3.9800	4.2700	+29.394%	2	174	+114.286%
2026-05-13	3.6000	3.6000	3.3000	3.3000	-28.261%	3	170	+177.273%
2026-05-12	4.7000	4.8000	4.6000	4.6000	-8.000%	12	170	+98.913%
2026-05-11	5.0000	5.0000	5.0000	5.0000	-3.846%	1	170	+83.000%
2026-05-08	5.2000	5.2000	5.2000	5.2000	-20.245%	1	157	+75.962%
2026-05-07	6.5200	6.5200	6.5200	6.5200	+8.667%	1	156	+40.337%
2026-05-06	6.2000	6.2000	6.0000	6.0000	+25.000%	2	155	+52.500%
2026-05-01	4.8000	4.8000	4.8000	4.8000	+9.091%	2	153	+90.625%
2026-04-29	4.4000	4.4000	4.4000	4.4000	-12.000%	3	153	+107.955%
2026-04-28	5.0000	5.0000	5.0000	5.0000	+30.208%	2	150	+83.000%
2026-04-23	3.8400	3.8400	3.8400	3.8400	-33.793%	1	150	+138.281%
2026-04-20	5.8000	5.8000	5.8000	5.8000	-17.143%	1	149	+57.759%
2026-04-17	7.0000	7.0000	7.0000	7.0000	+60.183%	2	148	+30.714%
2026-04-15	4.4500	4.4500	4.3400	4.3700	+10.633%	3	146	+109.382%
2026-04-14	3.9500	3.9500	3.9500	3.9500	-17.879%	1	146	+131.646%
2026-03-25	4.6100	4.8100	4.6100	4.8100	-17.069%	3	146	+90.229%
2026-03-20	5.8000	5.8000	5.8000	5.8000	-24.282%	2	148	+57.759%
2026-03-19	7.6600	7.6600	7.6600	7.6600	-0.390%	1	146	+19.452%
2026-03-18	7.6900	7.6900	7.6900	7.6900	-28.796%	1	147	+18.986%
2026-03-11	10.8000	10.8000	10.8000	10.8000	-11.475%	1	148	-15.278%
2026-03-05	12.0000	12.3000	12.0000	12.2000	+9.910%	29	147	-25.000%
2026-03-04	11.1000	11.1000	11.1000	11.1000	-14.615%	3	125	-17.568%
2026-02-27	13.0000	13.0000	13.0000	13.0000	+11.397%	3	125	-29.615%
2026-02-25	11.6700	11.6700	11.6700	11.6700	-11.120%	1	121	-21.594%
2026-02-17	13.1300	13.1300	13.1300	13.1300	-9.821%	4	121	-30.312%
2026-02-13	14.5600	14.5600	14.5600	14.5600	+6.433%	3	122	-37.157%
2026-02-11	13.0000	13.6800	13.0000	13.6800	-14.232%	2	122	-33.114%
2026-02-09	15.9500	15.9500	15.9500	15.9500	+40.901%	1	121	-42.633%
2026-02-04	11.3000	11.3200	11.3000	11.3200	-2.582%	4	120	-19.170%
2026-02-03	11.2400	11.6200	11.2400	11.6200	-17.000%	9	116	-21.256%
2026-02-02	13.3000	14.0000	13.3000	14.0000	+21.003%	3	116	-34.643%
2026-01-29	11.3600	11.7500	11.3600	11.5700	-58.811%	4	116	-20.916%
2026-01-28	28.0900	28.0900	28.0900	28.0900	-3.801%	1	113	-67.426%
2026-01-26	29.2000	29.2000	29.2000	29.2000	+29.204%	2	113	-68.664%
2026-01-21	22.6000	22.6000	22.6000	22.6000	-6.612%	4	111	-59.513%
2026-01-20	24.2000	24.2000	24.2000	24.2000	-37.468%	1	108	-62.190%
2026-01-13	38.7000	38.7000	38.7000	38.7000	+29.000%	5	107	-76.357%
2026-01-06	30.0000	30.0000	30.0000	30.0000	-2.216%	5	107	-69.500%
2026-01-05	30.6900	30.6900	30.6800	30.6800	+7.310%	25	77	-70.176%
2026-01-02	28.5900	28.5900	28.5900	28.5900	-13.100%	25	77	-67.996%
2025-12-31	33.0000	33.0000	32.8000	32.9000	-2.432%	41	15	-72.188%
2025-12-19	33.7200	33.7200	33.7200	33.7200	-3.932%	3	15	-72.865%
2025-12-09	35.1000	35.1000	35.1000	35.1000	-2.473%	2	12	-73.932%
2025-12-04	35.9900	35.9900	35.9900	35.9900	+7.177%	1	10	-74.576%
2025-12-03	33.5800	33.5800	33.5800	33.5800	-1.235%	1	11	-72.752%
2025-11-18	34.0000	34.0000	34.0000	34.0000	-10.053%	1	10	-73.088%
2025-11-14	38.0500	38.0500	37.8000	37.8000	-30.908%	3	9	-75.794%
2025-10-03	54.7100	54.7100	54.7100	54.7100	+27.499%	1	6	-83.275%
2025-09-15	42.1500	42.9100	42.1500	42.9100	-31.344%	2	6	-78.676%
2025-08-18	62.5000	62.5000	62.5000	62.5000	-22.457%	1	5	-85.360%
2025-08-07	80.6000	80.6000	80.6000	80.6000	-7.516%	1	4	-88.648%
2025-07-03	87.1500	87.1500	87.1500	87.1500	-10.459%	3	0	-89.501%
2025-06-06	97.5500	97.5500	97.3300	97.3300	+9.065%	4	0	-90.599%
2025-05-21	89.4500	89.4500	89.2400	89.2400	0.000%	2	0	-89.747%