Dark

SAP20270115C230
SAP Jan 15 2027 230.00 Call (SAP270115C00230000)
option OPRA

EOD

Sep 29, 2026

10.76-12.520%(-1.54)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.9500	10.9500	10.7000	10.7600	-12.520%	4	425	0.000%
2026-09-23	12.3000	12.3000	12.3000	12.3000	+8.179%	6	422	-12.520%
2026-09-21	11.3700	11.3700	11.3700	11.3700	-19.930%	12	417	-5.365%
2026-09-16	14.1500	14.4000	14.1500	14.2000	-5.333%	3	417	-24.225%
2026-09-14	15.0000	15.0000	15.0000	15.0000	-1.316%	1	419	-28.267%
2026-09-04	14.8400	15.2000	14.8300	15.2000	-3.185%	102	372	-29.211%
2026-09-03	15.7000	15.7000	15.7000	15.7000	+19.573%	1	372	-31.465%
2026-09-02	13.0700	13.1300	13.0700	13.1300	-14.183%	8	372	-18.050%
2026-09-01	15.3000	15.3000	15.3000	15.3000	-16.393%	1	376	-29.673%
2026-08-31	18.8100	18.8100	18.3000	18.3000	-2.139%	6	377	-41.202%
2026-08-28	18.7000	18.7000	18.7000	18.7000	+10.000%	2	373	-42.460%
2026-08-27	17.0000	17.0000	17.0000	17.0000	+21.342%	1	373	-36.706%
2026-08-26	13.3000	14.0100	13.3000	14.0100	-15.501%	2	374	-23.198%
2026-08-25	16.5800	16.5800	16.5800	16.5800	-6.854%	1	374	-35.103%
2026-08-24	17.7000	18.1000	17.7000	17.8000	-6.806%	10	373	-39.551%
2026-08-21	18.5000	19.1000	18.5000	19.1000	+10.405%	7	378	-43.665%
2026-08-20	17.3000	17.3000	17.3000	17.3000	-0.860%	1	378	-37.803%
2026-08-19	18.0000	18.0000	17.4500	17.4500	+25.540%	3	379	-38.338%
2026-08-17	14.3000	14.3000	13.9000	13.9000	-6.711%	7	381	-22.590%
2026-08-13	14.0000	14.9000	14.0000	14.9000	-0.468%	3	381	-27.785%
2026-08-11	15.7400	16.0300	14.9700	14.9700	-0.729%	3	381	-28.123%
2026-08-10	15.0700	15.0800	15.0700	15.0800	+0.533%	2	381	-28.647%
2026-08-07	14.4300	15.0000	14.4300	15.0000	+36.364%	6	379	-28.267%
2026-08-04	10.8300	11.0000	10.7000	11.0000	+11.223%	8	378	-2.182%
2026-08-03	9.9000	9.9200	9.7400	9.8900	+41.286%	331	377	+8.797%
2026-07-31	7.0000	7.0000	6.9800	7.0000	+3.245%	30	170	+53.714%
2026-07-30	6.7800	6.7800	6.7800	6.7800	-22.069%	1	165	+58.702%
2026-07-29	8.5000	8.8000	8.5000	8.7000	+33.846%	4	166	+23.678%
2026-07-28	6.3400	6.5000	6.3400	6.5000	+31.048%	2	170	+65.538%
2026-07-27	4.9600	4.9600	4.9600	4.9600	+32.267%	1	169	+116.935%
2026-07-17	3.7500	3.7500	3.7500	3.7500	-6.250%	10	168	+186.933%
2026-07-02	4.0000	4.0000	4.0000	4.0000	+5.263%	1	166	+169.000%
2026-06-29	3.6000	3.8000	3.4000	3.8000	+10.787%	10	166	+183.158%
2026-06-23	3.7000	3.7000	3.4300	3.4300	-12.051%	4	164	+213.703%
2026-06-18	3.9000	3.9000	3.9000	3.9000	-13.333%	5	157	+175.897%
2026-06-17	4.7000	4.8000	4.5000	4.5000	-25.987%	10	157	+139.111%
2026-06-15	6.4000	6.4000	6.0800	6.0800	+3.932%	2	157	+76.974%
2026-06-12	5.8500	5.8500	5.8500	5.8500	-25.192%	1	157	+83.932%
2026-06-10	7.0000	7.8200	7.0000	7.8200	-44.930%	4	157	+37.596%
2026-06-04	14.2000	14.2000	14.2000	14.2000	+28.623%	1	155	-24.225%
2026-06-03	11.0400	11.0400	11.0400	11.0400	-14.749%	4	156	-2.536%
2026-06-02	12.9500	12.9500	12.9500	12.9500	-7.500%	1	156	-16.911%
2026-06-01	12.1000	14.0000	12.1000	14.0000	+47.835%	3	156	-23.143%
2026-05-29	9.3000	9.4700	9.3000	9.4700	+19.873%	3	159	+13.622%
2026-05-28	7.9000	7.9000	7.9000	7.9000	+3.947%	4	159	+36.203%
2026-05-26	7.6000	7.6000	7.6000	7.6000	-7.317%	4	155	+41.579%
2026-05-22	8.5300	8.5300	8.0000	8.2000	-6.818%	13	151	+31.220%
2026-05-20	8.8000	8.8000	8.8000	8.8000	-2.222%	1	139	+22.273%
2026-05-19	9.0000	9.0000	9.0000	9.0000	+26.761%	5	138	+19.556%
2026-05-18	7.1000	7.1000	7.1000	7.1000	+18.531%	5	138	+51.549%
2026-05-15	5.9000	6.3000	5.9000	5.9900	+25.052%	8	138	+79.633%
2026-05-13	4.7900	4.7900	4.7900	4.7900	-22.742%	3	122	+124.635%
2026-05-11	6.7000	6.7000	6.2000	6.2000	-13.769%	4	120	+73.548%
2026-05-06	7.1900	7.1900	7.1900	7.1900	+30.018%	1	116	+49.652%
2026-04-30	5.5300	5.5300	5.5300	5.5300	+2.407%	1	115	+94.575%
2026-04-29	5.4000	5.4000	5.4000	5.4000	+12.500%	1	114	+99.259%
2026-04-23	5.0900	5.0900	4.8000	4.8000	-29.412%	15	113	+124.167%
2026-04-22	6.8000	6.8000	6.8000	6.8000	-5.556%	1	118	+58.235%
2026-04-20	7.2000	7.2000	7.2000	7.2000	+77.340%	8	117	+49.444%
2026-04-10	4.0600	4.0600	4.0600	4.0600	-7.937%	1	109	+165.025%
2026-04-09	4.0000	4.4100	4.0000	4.4100	-23.966%	6	109	+143.991%
2026-03-31	5.5000	5.8000	5.5000	5.8000	+13.281%	11	109	+85.517%
2026-03-27	5.0000	5.1200	5.0000	5.1200	-34.359%	4	99	+110.156%
2026-03-23	8.5000	8.5000	7.8000	7.8000	-18.067%	3	97	+37.949%
2026-03-19	9.8000	9.8000	9.5200	9.5200	-20.667%	2	94	+13.025%
2026-03-11	12.0000	12.0000	12.0000	12.0000	-20.530%	1	93	-10.333%
2026-03-05	15.0000	15.1000	14.8000	15.1000	+26.891%	10	93	-28.742%
2026-03-03	12.1000	12.1000	11.9000	11.9000	-15.000%	5	84	-9.580%
2026-02-23	14.0000	14.0000	14.0000	14.0000	-13.952%	10	79	-23.143%
2026-02-20	16.2700	16.2700	16.2700	16.2700	-2.224%	2	84	-33.866%
2026-02-11	16.6400	16.6400	16.6400	16.6400	+0.848%	1	82	-35.337%
2026-02-06	16.5000	16.5000	16.5000	16.5000	-2.941%	2	82	-34.788%
2026-02-05	16.8800	17.0000	16.8800	17.0000	+9.254%	10	82	-36.706%
2026-02-04	15.5600	15.5600	15.5600	15.5600	+14.580%	1	72	-30.848%
2026-02-03	16.0000	16.0000	13.5800	13.5800	-20.352%	3	71	-20.766%
2026-02-02	17.0500	17.0500	17.0500	17.0500	+11.438%	2	70	-36.891%
2026-01-30	15.8500	15.8500	15.3000	15.3000	+6.769%	31	71	-29.673%
2026-01-29	14.1000	15.0000	14.0000	14.3300	-45.096%	9	41	-24.913%
2026-01-22	26.1000	26.1000	26.1000	26.1000	-4.044%	4	32	-58.774%
2026-01-21	26.9000	27.2000	26.9000	27.2000	-16.692%	2	29	-60.441%
2026-01-16	32.8200	32.8400	32.6500	32.6500	-20.171%	3	24	-67.044%
2026-01-09	40.9000	40.9000	40.9000	40.9000	+22.126%	2	24	-73.692%
2026-01-06	33.4900	33.4900	33.4900	33.4900	-7.358%	2	25	-67.871%
2026-01-05	36.1500	36.1500	36.1500	36.1500	-7.213%	1	22	-70.235%
2025-12-02	39.0000	39.0000	38.9600	38.9600	+3.893%	20	22	-72.382%
2025-11-21	36.9000	37.5000	35.9000	37.5000	-42.966%	5	4	-71.307%
2025-10-06	65.7500	65.7500	65.7500	65.7500	+4.216%	1	2	-83.635%
2025-09-05	62.9000	63.0900	62.9000	63.0900	-33.868%	2	2	-82.945%
2025-05-19	95.5000	95.5000	95.4000	95.4000	0.000%	2	1	-88.721%