Dark

SAP20270115C210
SAP Jan 15 2027 210.00 Call (SAP270115C00210000)
option OPRA

EOD

Sep 28, 2026

18.90-1.460%(-0.28)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	18.2100	18.9000	18.2100	18.9000	-1.460%	2	432	0.000%
2026-09-24	18.8100	19.1800	18.8100	19.1800	-8.230%	2	430	-1.460%
2026-09-23	20.9000	21.0300	20.1000	20.9000	+10.465%	19	430	-9.569%
2026-09-22	18.9200	18.9200	18.9200	18.9200	-1.458%	1	419	-0.106%
2026-09-21	19.2000	19.2000	19.2000	19.2000	-19.226%	8	419	-1.563%
2026-09-17	23.7700	23.7700	23.7700	23.7700	+2.457%	1	419	-20.488%
2026-09-16	23.4500	23.4500	23.2000	23.2000	-10.078%	4	420	-18.534%
2026-09-14	25.6000	25.8000	25.5500	25.8000	+19.666%	5	419	-26.744%
2026-09-09	22.8500	22.9000	21.5600	21.5600	-1.101%	5	418	-12.338%
2026-09-08	21.7000	21.8000	21.7000	21.8000	-10.984%	2	420	-13.303%
2026-09-04	24.0700	24.4900	24.0700	24.4900	-0.447%	29	409	-22.826%
2026-09-03	25.2000	25.2000	24.4900	24.6000	-10.219%	36	409	-23.171%
2026-08-27	27.3000	27.4000	27.3000	27.4000	+18.103%	6	385	-31.022%
2026-08-26	22.2200	23.2000	22.2200	23.2000	-15.636%	2	389	-18.534%
2026-08-24	26.7600	27.5000	26.7600	27.5000	+0.733%	4	390	-31.273%
2026-08-21	26.6000	27.3000	26.6000	27.3000	+3.409%	2	390	-30.769%
2026-08-20	26.2400	26.7000	26.2400	26.4000	-3.650%	3	392	-28.409%
2026-08-19	25.2200	27.4000	25.2200	27.4000	+12.757%	36	392	-31.022%
2026-08-18	24.3000	24.3000	24.3000	24.3000	+13.551%	1	393	-22.222%
2026-08-17	21.3000	22.0000	21.3000	21.4000	-4.804%	8	393	-11.682%
2026-08-13	19.6300	22.4800	19.6300	22.4800	-1.230%	487	393	-15.925%
2026-08-11	23.6000	23.6000	22.7600	22.7600	-0.263%	6	713	-16.960%
2026-08-10	22.9900	23.1800	22.8200	22.8200	+5.992%	3	711	-17.178%
2026-08-07	22.3600	22.6000	21.5300	21.5300	+13.615%	3	711	-12.216%
2026-08-05	18.9500	18.9500	18.9500	18.9500	+11.471%	1	710	-0.264%
2026-08-04	17.0000	17.0000	17.0000	17.0000	+8.974%	2	709	+11.176%
2026-08-03	15.4000	15.6000	15.3000	15.6000	+11.429%	9	701	+21.154%
2026-07-29	11.7000	14.6000	11.7000	14.0000	+174.510%	494	710	+35.000%
2026-07-20	5.1000	5.1000	5.1000	5.1000	-12.069%	85	237	+270.588%
2026-07-16	5.8000	5.8000	5.8000	5.8000	+5.455%	1	169	+225.862%
2026-07-14	5.4000	5.5000	5.4000	5.5000	-16.667%	20	169	+243.636%
2026-07-13	6.3000	6.6000	6.3000	6.6000	+10.000%	3	189	+186.364%
2026-07-08	6.0000	6.0000	6.0000	6.0000	+1.695%	1	189	+215.000%
2026-06-29	5.8000	5.9000	5.6000	5.9000	+5.357%	40	189	+220.339%
2026-06-26	5.5000	5.6000	5.5000	5.6000	0.000%	13	169	+237.500%
2026-06-23	5.7000	5.7000	5.5000	5.6000	+14.286%	11	169	+237.500%
2026-06-22	5.2500	5.2500	4.9000	4.9000	-19.672%	2	164	+285.714%
2026-06-18	6.0000	6.1000	6.0000	6.1000	-17.568%	19	150	+209.836%
2026-06-17	7.4000	7.4000	7.4000	7.4000	-18.681%	2	150	+155.405%
2026-06-12	8.7100	9.1000	8.7100	9.1000	+3.409%	4	150	+107.692%
2026-06-11	7.9000	8.8000	7.9000	8.8000	-34.328%	6	150	+114.773%
2026-06-09	13.5000	13.5000	13.4000	13.4000	-22.767%	20	155	+41.045%
2026-06-05	17.3500	17.3500	17.3500	17.3500	-11.026%	1	135	+8.934%
2026-06-04	19.9000	19.9000	19.5000	19.5000	+19.632%	9	134	-3.077%
2026-06-03	16.3600	16.3600	16.3000	16.3000	-15.544%	4	129	+15.951%
2026-06-02	21.2000	21.2000	19.3000	19.3000	-13.063%	15	131	-2.073%
2026-06-01	20.0000	22.2000	18.6000	22.2000	+86.398%	6	122	-14.865%
2026-05-28	11.9100	11.9100	11.9100	11.9100	-0.750%	2	116	+58.690%
2026-05-26	12.0000	12.0000	12.0000	12.0000	-3.226%	2	115	+57.500%
2026-05-22	12.4000	12.4000	12.4000	12.4000	-8.148%	3	115	+52.419%
2026-05-20	13.5000	13.5000	13.5000	13.5000	+21.622%	1	115	+40.000%
2026-05-18	11.1000	11.1000	11.1000	11.1000	+20.652%	3	115	+70.270%
2026-05-15	9.2000	9.2000	9.2000	9.2000	+32.565%	1	115	+105.435%
2026-05-13	6.7000	6.9400	6.7000	6.9400	-45.824%	18	113	+172.334%
2026-05-07	12.6300	12.8100	12.6300	12.8100	+20.282%	11	110	+47.541%
2026-04-27	9.9300	10.6500	9.9300	10.6500	+10.938%	10	110	+77.465%
2026-04-24	10.0000	10.0000	9.6000	9.6000	+18.227%	3	110	+96.875%
2026-04-23	8.1200	8.1200	8.1200	8.1200	-20.392%	2	112	+132.759%
2026-04-22	10.1800	10.2000	10.1800	10.2000	-14.644%	5	112	+85.294%
2026-04-16	11.9500	11.9500	11.9500	11.9500	+31.319%	2	114	+58.159%
2026-03-26	9.1000	9.1100	9.1000	9.1000	-39.615%	16	114	+107.692%
2026-03-19	15.1000	15.4000	14.9200	15.0700	-17.198%	7	113	+25.415%
2026-03-11	18.2000	18.2000	18.2000	18.2000	-25.562%	5	113	+3.846%
2026-03-09	22.8000	24.4500	22.8000	24.4500	+4.443%	6	118	-22.699%
2026-03-06	23.4100	23.4100	23.4100	23.4100	+5.450%	1	115	-19.265%
2026-03-05	22.0000	22.2000	22.0000	22.2000	+8.664%	6	116	-14.865%
2026-03-04	20.1000	20.4300	20.1000	20.4300	-2.296%	2	110	-7.489%
2026-03-03	20.9100	20.9100	20.9100	20.9100	-2.015%	1	109	-9.613%
2026-03-02	21.1000	21.3400	21.1000	21.3400	-15.250%	2	108	-11.434%
2026-02-26	24.6300	25.1800	24.1600	25.1800	+21.349%	20	108	-24.940%
2026-02-25	20.7500	20.7500	20.7500	20.7500	-3.263%	4	118	-8.916%
2026-02-24	19.9000	21.5000	19.9000	21.4500	+2.681%	17	118	-11.888%
2026-02-23	20.8900	20.8900	20.8900	20.8900	-12.777%	2	105	-9.526%
2026-02-20	23.9500	23.9500	23.9500	23.9500	-2.879%	9	103	-21.086%
2026-02-18	24.6600	24.6600	24.6600	24.6600	-16.520%	2	99	-23.358%
2026-02-10	29.5600	29.5600	29.5400	29.5400	+21.264%	2	99	-36.019%
2026-02-06	24.3600	24.3600	24.3600	24.3600	+5.455%	1	99	-22.414%
2026-02-05	23.1000	23.1000	23.1000	23.1000	+7.542%	1	100	-18.182%
2026-02-04	17.9200	21.4800	17.9200	21.4800	+3.768%	3	100	-12.011%
2026-02-03	21.9000	21.9000	19.7700	20.7000	-17.857%	10	98	-8.696%
2026-02-02	23.7200	25.4000	23.7200	25.2000	+11.455%	6	101	-25.000%
2026-01-30	23.0000	24.0000	22.4600	22.6100	+2.773%	11	97	-16.409%
2026-01-29	21.2500	22.0000	19.4100	22.0000	-40.541%	53	89	-14.091%
2026-01-21	36.7200	37.7000	36.7200	37.0000	-3.596%	7	47	-48.919%
2026-01-20	38.3800	38.3800	38.3800	38.3800	-17.106%	5	43	-50.756%
2026-01-15	46.3000	46.3000	46.3000	46.3000	-16.305%	1	39	-59.179%
2026-01-12	55.3200	55.3200	55.3200	55.3200	-52.568%	1	39	-65.835%
2025-06-09	116.8500	116.8500	116.6300	116.6300	+8.574%	2	39	-83.795%
2025-05-16	107.6500	107.7000	106.7900	107.4200	0.000%	138	39	-82.406%