Dark

SAP20270115C200
SAP Jan 15 2027 200.00 Call (SAP270115C00200000)
option OPRA

EOD

Sep 28, 2026

20.66-19.391%(-4.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	20.6600	20.6600	20.6600	20.6600	-19.391%	1	1,172	0.000%
2026-09-25	25.4600	26.3400	25.4600	25.6300	+5.560%	4	1,172	-19.391%
2026-09-22	24.2100	24.2800	24.2100	24.2800	-20.393%	2	1,172	-14.909%
2026-09-14	28.7400	30.5000	28.7400	30.5000	+28.151%	2	1,173	-32.262%
2026-09-11	24.3000	24.3000	23.8000	23.8000	-10.189%	22	1,174	-13.193%
2026-09-02	26.5000	26.5000	26.5000	26.5000	-7.018%	1	1,193	-22.038%
2026-09-01	31.2000	31.2000	28.5000	28.5000	-20.235%	3	1,193	-27.509%
2026-08-31	35.7300	35.7300	35.7300	35.7300	+2.086%	1	1,196	-42.177%
2026-08-27	35.2000	35.2000	35.0000	35.0000	+27.273%	2	1,197	-40.971%
2026-08-26	27.5000	27.5000	27.5000	27.5000	-17.516%	3	1,198	-24.873%
2026-08-24	32.9500	33.4000	32.9500	33.3400	-3.222%	11	1,198	-38.032%
2026-08-21	32.2000	34.5000	32.2000	34.4500	+7.321%	3	1,203	-40.029%
2026-08-19	32.1000	32.1000	32.1000	32.1000	+8.409%	5	1,205	-35.639%
2026-08-18	28.7000	29.6100	28.7000	29.6100	+10.899%	40	1,210	-30.226%
2026-08-17	27.0000	27.0000	26.7000	26.7000	-5.319%	14	1,250	-22.622%
2026-08-14	30.5000	30.5000	28.2000	28.2000	+20.513%	6	1,248	-26.738%
2026-08-13	23.2000	23.4000	23.2000	23.4000	-4.138%	19	1,251	-11.709%
2026-08-12	24.9000	24.9000	24.4100	24.4100	-13.440%	6	1,251	-15.363%
2026-08-11	28.2000	28.8000	28.2000	28.2000	-0.669%	5	1,252	-26.738%
2026-08-10	26.7800	28.3900	26.7800	28.3900	+6.729%	13	1,253	-27.228%
2026-08-07	24.1000	27.8000	24.1000	26.6000	+16.310%	13	1,257	-22.331%
2026-08-06	21.7000	23.0000	21.7000	22.8700	+4.096%	25	1,252	-9.663%
2026-08-05	22.5200	22.8900	21.9700	21.9700	+6.650%	6	1,266	-5.963%
2026-08-04	18.8000	20.6000	18.8000	20.6000	+7.853%	3	1,267	+0.291%
2026-08-03	20.0000	20.5000	18.5000	19.1000	+21.967%	21	1,267	+8.168%
2026-07-31	13.9000	15.6600	13.9000	15.6600	+13.891%	3	1,261	+31.928%
2026-07-30	15.1000	15.1000	13.7500	13.7500	-18.639%	2	1,259	+50.255%
2026-07-29	16.3000	17.8000	16.3000	16.9000	+20.974%	350	1,258	+22.249%
2026-07-28	13.1500	15.2000	13.1500	13.9700	+27.000%	24	931	+47.888%
2026-07-27	8.9000	11.1500	8.5000	11.0000	+52.778%	20	933	+87.818%
2026-07-24	6.3000	7.2500	6.3000	7.2000	+50.000%	9	951	+186.944%
2026-07-23	5.1700	5.1700	4.5000	4.8000	-9.434%	50	957	+330.417%
2026-07-22	6.2000	6.2000	5.2000	5.3000	-21.365%	52	993	+289.811%
2026-07-21	6.7100	7.0000	6.7000	6.7400	-13.590%	8	961	+206.528%
2026-07-20	6.4500	7.8000	6.4500	7.8000	+2.632%	31	955	+164.872%
2026-07-17	7.7000	7.7000	7.6000	7.6000	-7.879%	3	929	+171.842%
2026-07-16	7.4000	8.2500	7.4000	8.2500	+17.857%	6	928	+150.424%
2026-07-15	7.0000	7.0000	7.0000	7.0000	+2.941%	1	931	+195.143%
2026-07-14	6.5500	7.3000	6.5500	6.8000	-12.258%	12	932	+203.824%
2026-07-09	7.6900	7.7500	7.6900	7.7500	+1.974%	2	935	+166.581%
2026-07-08	7.9000	7.9000	7.6000	7.6000	-22.449%	109	935	+171.842%
2026-07-07	10.0000	10.0000	9.8000	9.8000	+11.364%	21	998	+110.816%
2026-07-06	8.4000	8.8000	8.4000	8.8000	+1.149%	22	1,017	+134.773%
2026-07-02	8.5000	8.7000	8.5000	8.7000	+3.571%	6	1,040	+137.471%
2026-07-01	7.5000	8.4000	7.5000	8.4000	+20.000%	3	1,040	+145.952%
2026-06-30	7.0000	7.0000	7.0000	7.0000	-5.405%	22	1,043	+195.143%
2026-06-29	7.3000	7.4000	7.1000	7.4000	0.000%	49	1,025	+179.189%
2026-06-26	6.7900	7.4000	6.7900	7.4000	+23.333%	13	1,005	+179.189%
2026-06-25	5.9700	6.2000	5.9700	6.0000	-15.493%	32	998	+244.333%
2026-06-24	7.1000	7.1000	7.1000	7.1000	+1.429%	24	990	+190.986%
2026-06-23	6.9000	7.0000	6.9000	7.0000	+12.903%	18	967	+195.143%
2026-06-22	6.6700	6.6700	6.2000	6.2000	-17.881%	14	962	+233.226%
2026-06-18	7.7000	7.7000	7.5500	7.5500	-17.033%	94	949	+173.642%
2026-06-17	9.8000	9.8000	9.1000	9.1000	-9.901%	4	949	+127.033%
2026-06-16	10.1000	10.1000	10.1000	10.1000	-8.182%	6	949	+104.554%
2026-06-15	11.9000	11.9000	11.0000	11.0000	+4.762%	10	961	+87.818%
2026-06-12	10.4000	10.6000	10.4000	10.5000	-3.493%	15	961	+96.762%
2026-06-11	11.2000	11.2000	10.8800	10.8800	-22.286%	3	961	+89.890%
2026-06-10	14.6500	14.6500	14.0000	14.0000	-17.647%	6	961	+47.571%
2026-06-09	17.3500	17.3500	16.0000	17.0000	-8.108%	10	962	+21.529%
2026-06-08	20.1000	20.1000	18.5000	18.5000	-5.128%	8	956	+11.676%
2026-06-05	22.0000	22.0000	19.5000	19.5000	-14.773%	10	948	+5.949%
2026-06-04	23.4000	23.4000	22.8800	22.8800	+25.714%	9	948	-9.703%
2026-06-03	19.3100	19.3100	17.6000	18.2000	-20.697%	23	949	+13.516%
2026-06-02	24.8000	24.8000	21.2500	22.9500	-12.471%	13	946	-9.978%
2026-06-01	23.4000	26.2200	22.1500	26.2200	+48.471%	472	948	-21.205%
2026-05-29	14.6900	17.7000	14.6900	17.6600	+19.648%	17	533	+16.988%
2026-05-28	15.0000	15.1000	14.7600	14.7600	-0.940%	13	517	+39.973%
2026-05-26	14.6000	15.1000	14.6000	14.9000	-2.614%	34	505	+38.658%
2026-05-22	15.3000	15.5000	15.3000	15.3000	+2.410%	24	485	+35.033%
2026-05-21	14.6200	15.0000	14.5700	14.9400	-10.000%	5	476	+38.286%
2026-05-20	14.8000	16.9000	14.8000	16.6000	+1.281%	109	476	+24.458%
2026-05-19	18.1000	18.8500	16.3900	16.3900	+17.914%	21	375	+26.052%
2026-05-18	13.0800	13.9000	13.0800	13.9000	+16.807%	22	375	+48.633%
2026-05-15	11.9000	11.9000	11.9000	11.9000	+15.534%	2	375	+73.613%
2026-05-14	10.3000	10.3000	10.3000	10.3000	+14.444%	1	359	+100.583%
2026-05-13	8.8000	9.0000	8.8000	9.0000	-21.397%	5	354	+129.556%
2026-05-12	11.7200	11.7200	11.4500	11.4500	-13.585%	23	354	+80.437%
2026-05-11	13.2500	13.2500	13.2500	13.2500	+2.317%	1	354	+55.925%
2026-05-08	13.0000	13.0000	12.9500	12.9500	-19.565%	2	344	+59.537%
2026-05-07	15.7800	16.1000	15.4900	16.1000	+14.918%	27	343	+28.323%
2026-05-06	14.2000	14.2000	14.0100	14.0100	+8.605%	4	350	+47.466%
2026-05-05	11.7200	12.9000	11.7200	12.9000	+12.174%	11	351	+60.155%
2026-05-04	11.5000	11.5000	11.5000	11.5000	-1.288%	1	351	+79.652%
2026-05-01	11.9000	11.9000	11.6500	11.6500	+3.097%	2	352	+77.339%
2026-04-30	11.3000	11.3000	11.3000	11.3000	0.000%	10	352	+82.832%
2026-04-29	11.3000	11.3000	11.3000	11.3000	-14.717%	3	342	+82.832%
2026-04-27	13.9500	13.9500	13.1900	13.2500	+4.660%	8	339	+55.925%
2026-04-24	13.0000	13.0000	12.6600	12.6600	+25.347%	5	342	+63.191%
2026-04-23	10.7800	10.7800	9.5000	10.1000	-23.485%	206	340	+104.554%
2026-04-22	13.8400	13.8500	13.2000	13.2000	-12.000%	13	137	+56.515%
2026-04-21	15.1000	15.1000	14.9800	15.0000	+0.334%	20	114	+37.733%
2026-04-20	14.9500	14.9500	14.9500	14.9500	-7.716%	1	114	+38.194%
2026-04-17	18.0000	18.3500	16.2000	16.2000	+13.445%	7	113	+27.531%
2026-04-16	14.3500	14.3500	14.2800	14.2800	+16.287%	2	112	+44.678%
2026-04-15	12.5900	12.5900	12.2800	12.2800	+13.284%	3	112	+68.241%
2026-04-14	11.1500	11.1500	10.8400	10.8400	+3.238%	2	109	+90.590%
2026-04-13	10.5000	10.6000	10.5000	10.5000	+23.095%	3	108	+96.762%
2026-04-09	8.5300	8.5300	8.5300	8.5300	-32.835%	1	108	+142.204%
2026-04-08	12.7000	12.7000	12.7000	12.7000	+0.475%	1	108	+62.677%
2026-04-02	12.8000	12.8000	12.3900	12.6400	+1.120%	5	109	+63.449%
2026-04-01	12.0000	12.5000	12.0000	12.5000	+3.306%	3	109	+65.280%
2026-03-31	12.1000	12.1000	12.1000	12.1000	+8.036%	1	106	+70.744%
2026-03-26	12.1000	12.1000	11.0300	11.2000	-5.085%	19	105	+84.464%
2026-03-25	11.8000	11.8000	11.8000	11.8000	-25.316%	1	94	+75.085%
2026-03-23	15.8000	15.8000	15.8000	15.8000	+1.282%	1	95	+30.759%
2026-03-20	14.2400	15.6000	14.2400	15.6000	-17.373%	7	95	+32.436%
2026-03-19	19.1000	19.1000	18.8800	18.8800	-3.229%	6	88	+9.428%
2026-03-18	19.7400	19.8300	19.1000	19.5100	-9.885%	17	82	+5.894%
2026-03-13	21.6500	21.6500	21.6500	21.6500	-5.829%	5	72	-4.573%
2026-03-11	22.2600	22.9900	22.2600	22.9900	-9.130%	8	77	-10.135%
2026-03-10	27.3100	27.3100	25.3000	25.3000	-4.312%	8	71	-18.340%
2026-03-05	26.2000	26.5000	26.2000	26.4400	+10.443%	3	63	-21.861%
2026-03-04	23.9400	23.9400	23.9400	23.9400	-5.375%	1	65	-13.701%
2026-03-03	21.1500	25.3000	21.1500	25.3000	+0.040%	4	66	-18.340%
2026-03-02	24.4400	25.8000	24.4400	25.2900	-10.256%	20	65	-18.308%
2026-02-27	27.4500	28.1800	26.8000	28.1800	-4.797%	10	56	-26.686%
2026-02-26	28.2900	29.6000	28.2900	29.6000	+15.535%	7	62	-30.203%
2026-02-25	25.5000	25.6200	25.5000	25.6200	+0.866%	6	52	-19.360%
2026-02-23	25.6000	25.6000	25.4000	25.4000	-6.755%	2	52	-18.661%
2026-02-19	27.4000	28.0600	27.2400	27.2400	-8.988%	24	52	-24.156%
2026-02-18	29.3300	30.2500	29.3300	29.9300	+5.387%	14	63	-30.972%
2026-02-17	28.4000	28.4000	28.4000	28.4000	-6.885%	1	59	-27.254%
2026-02-13	30.5000	30.5000	30.5000	30.5000	-4.688%	1	59	-32.262%
2026-02-11	32.0000	32.0000	32.0000	32.0000	-8.046%	1	59	-35.438%
2026-02-10	34.7500	34.8000	34.7500	34.8000	+5.455%	6	58	-40.632%
2026-02-09	32.0000	33.0000	32.0000	33.0000	+15.789%	3	57	-37.394%
2026-02-06	27.8600	28.5000	27.8600	28.5000	+7.466%	11	56	-27.509%
2026-02-05	27.9400	27.9400	26.5200	26.5200	+1.299%	20	56	-22.097%
2026-02-04	24.0100	26.1800	24.0100	26.1800	+7.295%	14	56	-21.085%
2026-02-03	25.0000	25.0000	23.9600	24.4000	-10.623%	6	42	-15.328%
2026-01-30	28.5000	28.5000	27.3000	27.3000	+6.143%	11	36	-24.322%
2026-01-29	25.4000	26.6000	24.5000	25.7200	-50.916%	27	37	-19.673%
2026-01-28	52.4000	52.4000	52.4000	52.4000	+3.150%	1	19	-60.573%
2026-01-27	50.8000	50.8000	50.8000	50.8000	-6.273%	2	19	-59.331%
2026-01-26	54.2000	54.2000	54.2000	54.2000	+9.120%	2	21	-61.882%
2026-01-23	49.6700	49.6700	49.6700	49.6700	+15.781%	2	19	-58.405%
2026-01-22	42.9000	42.9000	42.9000	42.9000	-3.160%	1	17	-51.841%
2026-01-21	44.3000	44.3000	44.3000	44.3000	-28.084%	2	17	-53.363%
2026-01-13	61.6000	61.6000	61.6000	61.6000	+18.462%	15	15	-66.461%
2026-01-06	52.0000	52.0000	52.0000	52.0000	-5.540%	5	15	-60.269%
2026-01-05	55.0500	55.0500	55.0500	55.0500	+3.283%	1	13	-62.470%
2026-01-02	53.3000	53.3000	53.3000	53.3000	-12.003%	10	13	-61.238%
2025-12-29	60.5700	60.5700	60.5700	60.5700	+7.014%	1	3	-65.891%
2025-11-21	56.6000	56.6000	56.6000	56.6000	-0.352%	3	3	-63.498%
2025-11-18	56.8000	56.8000	56.8000	56.8000	-38.368%	3	3	-63.627%
2025-10-22	92.1600	92.1600	92.1600	92.1600	+9.714%	1	1	-77.582%
2025-10-14	84.0000	84.0000	84.0000	84.0000	+0.599%	1	1	-75.405%
2025-09-05	83.5000	83.5000	83.5000	83.5000	-21.963%	1	2	-75.257%
2025-07-23	105.4000	107.0000	105.4000	107.0000	0.000%	2	1	-80.692%