Dark

SAP20270115C200
SAP Jan 15 2027 200.00 Call (SAP270115C00200000)
option OPRA

EOD

Jul 1, 2026

8.40+20.000%(+1.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.5000	8.4000	7.5000	8.4000	+20.000%	3	1,040	0.000%
2026-06-30	7.0000	7.0000	7.0000	7.0000	-5.405%	22	1,043	+20.000%
2026-06-29	7.3000	7.4000	7.1000	7.4000	0.000%	49	1,025	+13.514%
2026-06-26	6.7900	7.4000	6.7900	7.4000	+23.333%	13	1,005	+13.514%
2026-06-25	5.9700	6.2000	5.9700	6.0000	-15.493%	32	998	+40.000%
2026-06-24	7.1000	7.1000	7.1000	7.1000	+1.429%	24	990	+18.310%
2026-06-23	6.9000	7.0000	6.9000	7.0000	+12.903%	18	967	+20.000%
2026-06-22	6.6700	6.6700	6.2000	6.2000	-17.881%	14	962	+35.484%
2026-06-18	7.7000	7.7000	7.5500	7.5500	-17.033%	94	949	+11.258%
2026-06-17	9.8000	9.8000	9.1000	9.1000	-9.901%	4	949	-7.692%
2026-06-16	10.1000	10.1000	10.1000	10.1000	-8.182%	6	949	-16.832%
2026-06-15	11.9000	11.9000	11.0000	11.0000	+4.762%	10	961	-23.636%
2026-06-12	10.4000	10.6000	10.4000	10.5000	-3.493%	15	961	-20.000%
2026-06-11	11.2000	11.2000	10.8800	10.8800	-22.286%	3	961	-22.794%
2026-06-10	14.6500	14.6500	14.0000	14.0000	-17.647%	6	961	-40.000%
2026-06-09	17.3500	17.3500	16.0000	17.0000	-8.108%	10	962	-50.588%
2026-06-08	20.1000	20.1000	18.5000	18.5000	-5.128%	8	956	-54.595%
2026-06-05	22.0000	22.0000	19.5000	19.5000	-14.773%	10	948	-56.923%
2026-06-04	23.4000	23.4000	22.8800	22.8800	+25.714%	9	948	-63.287%
2026-06-03	19.3100	19.3100	17.6000	18.2000	-20.697%	23	949	-53.846%
2026-06-02	24.8000	24.8000	21.2500	22.9500	-12.471%	13	946	-63.399%
2026-06-01	23.4000	26.2200	22.1500	26.2200	+48.471%	472	948	-67.963%
2026-05-29	14.6900	17.7000	14.6900	17.6600	+19.648%	17	533	-52.435%
2026-05-28	15.0000	15.1000	14.7600	14.7600	-0.940%	13	517	-43.089%
2026-05-26	14.6000	15.1000	14.6000	14.9000	-2.614%	34	505	-43.624%
2026-05-22	15.3000	15.5000	15.3000	15.3000	+2.410%	24	485	-45.098%
2026-05-21	14.6200	15.0000	14.5700	14.9400	-10.000%	5	476	-43.775%
2026-05-20	14.8000	16.9000	14.8000	16.6000	+1.281%	109	476	-49.398%
2026-05-19	18.1000	18.8500	16.3900	16.3900	+17.914%	21	375	-48.749%
2026-05-18	13.0800	13.9000	13.0800	13.9000	+16.807%	22	375	-39.568%
2026-05-15	11.9000	11.9000	11.9000	11.9000	+15.534%	2	375	-29.412%
2026-05-14	10.3000	10.3000	10.3000	10.3000	+14.444%	1	359	-18.447%
2026-05-13	8.8000	9.0000	8.8000	9.0000	-21.397%	5	354	-6.667%
2026-05-12	11.7200	11.7200	11.4500	11.4500	-13.585%	23	354	-26.638%
2026-05-11	13.2500	13.2500	13.2500	13.2500	+2.317%	1	354	-36.604%
2026-05-08	13.0000	13.0000	12.9500	12.9500	-19.565%	2	344	-35.135%
2026-05-07	15.7800	16.1000	15.4900	16.1000	+14.918%	27	343	-47.826%
2026-05-06	14.2000	14.2000	14.0100	14.0100	+8.605%	4	350	-40.043%
2026-05-05	11.7200	12.9000	11.7200	12.9000	+12.174%	11	351	-34.884%
2026-05-04	11.5000	11.5000	11.5000	11.5000	-1.288%	1	351	-26.957%
2026-05-01	11.9000	11.9000	11.6500	11.6500	+3.097%	2	352	-27.897%
2026-04-30	11.3000	11.3000	11.3000	11.3000	0.000%	10	352	-25.664%
2026-04-29	11.3000	11.3000	11.3000	11.3000	-14.717%	3	342	-25.664%
2026-04-27	13.9500	13.9500	13.1900	13.2500	+4.660%	8	339	-36.604%
2026-04-24	13.0000	13.0000	12.6600	12.6600	+25.347%	5	342	-33.649%
2026-04-23	10.7800	10.7800	9.5000	10.1000	-23.485%	206	340	-16.832%
2026-04-22	13.8400	13.8500	13.2000	13.2000	-12.000%	13	137	-36.364%
2026-04-21	15.1000	15.1000	14.9800	15.0000	+0.334%	20	114	-44.000%
2026-04-20	14.9500	14.9500	14.9500	14.9500	-7.716%	1	114	-43.813%
2026-04-17	18.0000	18.3500	16.2000	16.2000	+13.445%	7	113	-48.148%
2026-04-16	14.3500	14.3500	14.2800	14.2800	+16.287%	2	112	-41.176%
2026-04-15	12.5900	12.5900	12.2800	12.2800	+13.284%	3	112	-31.596%
2026-04-14	11.1500	11.1500	10.8400	10.8400	+3.238%	2	109	-22.509%
2026-04-13	10.5000	10.6000	10.5000	10.5000	+23.095%	3	108	-20.000%
2026-04-09	8.5300	8.5300	8.5300	8.5300	-32.835%	1	108	-1.524%
2026-04-08	12.7000	12.7000	12.7000	12.7000	+0.475%	1	108	-33.858%
2026-04-02	12.8000	12.8000	12.3900	12.6400	+1.120%	5	109	-33.544%
2026-04-01	12.0000	12.5000	12.0000	12.5000	+3.306%	3	109	-32.800%
2026-03-31	12.1000	12.1000	12.1000	12.1000	+8.036%	1	106	-30.579%
2026-03-26	12.1000	12.1000	11.0300	11.2000	-5.085%	19	105	-25.000%
2026-03-25	11.8000	11.8000	11.8000	11.8000	-25.316%	1	94	-28.814%
2026-03-23	15.8000	15.8000	15.8000	15.8000	+1.282%	1	95	-46.835%
2026-03-20	14.2400	15.6000	14.2400	15.6000	-17.373%	7	95	-46.154%
2026-03-19	19.1000	19.1000	18.8800	18.8800	-3.229%	6	88	-55.508%
2026-03-18	19.7400	19.8300	19.1000	19.5100	-9.885%	17	82	-56.945%
2026-03-13	21.6500	21.6500	21.6500	21.6500	-5.829%	5	72	-61.201%
2026-03-11	22.2600	22.9900	22.2600	22.9900	-9.130%	8	77	-63.462%
2026-03-10	27.3100	27.3100	25.3000	25.3000	-4.312%	8	71	-66.798%
2026-03-05	26.2000	26.5000	26.2000	26.4400	+10.443%	3	63	-68.230%
2026-03-04	23.9400	23.9400	23.9400	23.9400	-5.375%	1	65	-64.912%
2026-03-03	21.1500	25.3000	21.1500	25.3000	+0.040%	4	66	-66.798%
2026-03-02	24.4400	25.8000	24.4400	25.2900	-10.256%	20	65	-66.785%
2026-02-27	27.4500	28.1800	26.8000	28.1800	-4.797%	10	56	-70.192%
2026-02-26	28.2900	29.6000	28.2900	29.6000	+15.535%	7	62	-71.622%
2026-02-25	25.5000	25.6200	25.5000	25.6200	+0.866%	6	52	-67.213%
2026-02-23	25.6000	25.6000	25.4000	25.4000	-6.755%	2	52	-66.929%
2026-02-19	27.4000	28.0600	27.2400	27.2400	-8.988%	24	52	-69.163%
2026-02-18	29.3300	30.2500	29.3300	29.9300	+5.387%	14	63	-71.935%
2026-02-17	28.4000	28.4000	28.4000	28.4000	-6.885%	1	59	-70.423%
2026-02-13	30.5000	30.5000	30.5000	30.5000	-4.688%	1	59	-72.459%
2026-02-11	32.0000	32.0000	32.0000	32.0000	-8.046%	1	59	-73.750%
2026-02-10	34.7500	34.8000	34.7500	34.8000	+5.455%	6	58	-75.862%
2026-02-09	32.0000	33.0000	32.0000	33.0000	+15.789%	3	57	-74.545%
2026-02-06	27.8600	28.5000	27.8600	28.5000	+7.466%	11	56	-70.526%
2026-02-05	27.9400	27.9400	26.5200	26.5200	+1.299%	20	56	-68.326%
2026-02-04	24.0100	26.1800	24.0100	26.1800	+7.295%	14	56	-67.914%
2026-02-03	25.0000	25.0000	23.9600	24.4000	-10.623%	6	42	-65.574%
2026-01-30	28.5000	28.5000	27.3000	27.3000	+6.143%	11	36	-69.231%
2026-01-29	25.4000	26.6000	24.5000	25.7200	-50.916%	27	37	-67.341%
2026-01-28	52.4000	52.4000	52.4000	52.4000	+3.150%	1	19	-83.969%
2026-01-27	50.8000	50.8000	50.8000	50.8000	-6.273%	2	19	-83.465%
2026-01-26	54.2000	54.2000	54.2000	54.2000	+9.120%	2	21	-84.502%
2026-01-23	49.6700	49.6700	49.6700	49.6700	+15.781%	2	19	-83.088%
2026-01-22	42.9000	42.9000	42.9000	42.9000	-3.160%	1	17	-80.420%
2026-01-21	44.3000	44.3000	44.3000	44.3000	-28.084%	2	17	-81.038%
2026-01-13	61.6000	61.6000	61.6000	61.6000	+18.462%	15	15	-86.364%
2026-01-06	52.0000	52.0000	52.0000	52.0000	-5.540%	5	15	-83.846%
2026-01-05	55.0500	55.0500	55.0500	55.0500	+3.283%	1	13	-84.741%
2026-01-02	53.3000	53.3000	53.3000	53.3000	-12.003%	10	13	-84.240%
2025-12-29	60.5700	60.5700	60.5700	60.5700	+7.014%	1	3	-86.132%
2025-11-21	56.6000	56.6000	56.6000	56.6000	-0.352%	3	3	-85.159%
2025-11-18	56.8000	56.8000	56.8000	56.8000	-38.368%	3	3	-85.211%
2025-10-22	92.1600	92.1600	92.1600	92.1600	+9.714%	1	1	-90.885%
2025-10-14	84.0000	84.0000	84.0000	84.0000	+0.599%	1	1	-90.000%
2025-09-05	83.5000	83.5000	83.5000	83.5000	-21.963%	1	2	-89.940%
2025-07-23	105.4000	107.0000	105.4000	107.0000	0.000%	2	1	-92.150%