Dark

SAP20261218C290
SAP Dec 18 2026 290.00 Call (SAP261218C00290000)
option OPRA

Inactive

Sep 21, 2026

1.50-6.250%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.5000	1.5000	1.5000	1.5000	-6.250%	1	225	0.000%
2026-09-11	1.6000	1.6000	1.6000	1.6000	-51.515%	2	225	-6.250%
2026-08-21	3.3000	3.3600	3.3000	3.3000	+10.000%	4	227	-54.545%
2026-08-07	3.0000	3.0000	3.0000	3.0000	+130.769%	1	228	-50.000%
2026-07-30	1.3000	1.3000	1.3000	1.3000	-18.750%	51	228	+15.385%
2026-07-29	1.4800	1.6000	1.4600	1.6000	+14.286%	200	228	-6.250%
2026-07-28	1.2300	1.4000	1.2000	1.4000	+86.667%	186	348	+7.143%
2026-07-27	0.7300	0.9500	0.7300	0.7500	+31.579%	108	483	+100.000%
2026-07-24	0.4600	0.5700	0.4600	0.5700	-26.923%	10	457	+163.158%
2026-07-17	0.7400	0.7800	0.7400	0.7800	0.000%	10	459	+92.308%
2026-07-16	0.7800	0.7800	0.7800	0.7800	+4.000%	5	449	+92.308%
2026-07-15	0.7500	0.7500	0.7500	0.7500	-1.316%	5	449	+100.000%
2026-07-14	0.7600	0.7600	0.7600	0.7600	-20.000%	10	454	+97.368%
2026-07-13	0.8300	0.9500	0.8300	0.9500	+6.742%	20	454	+57.895%
2026-07-10	0.8900	0.8900	0.8900	0.8900	+11.250%	20	450	+68.539%
2026-07-09	0.9000	0.9000	0.8000	0.8000	-21.569%	30	435	+87.500%
2026-07-08	1.0400	1.0400	0.8100	1.0200	-14.286%	100	407	+47.059%
2026-07-07	1.2500	1.2500	1.1900	1.1900	+3.478%	6	358	+26.050%
2026-07-06	0.9700	1.1700	0.9700	1.1500	+19.792%	45	357	+30.435%
2026-07-02	0.9600	0.9600	0.9600	0.9600	+1.053%	5	359	+56.250%
2026-07-01	0.9000	0.9500	0.9000	0.9500	+18.750%	10	359	+57.895%
2026-06-30	0.8700	0.8700	0.8000	0.8000	-15.789%	34	359	+87.500%
2026-06-29	0.9100	0.9500	0.9100	0.9500	+15.854%	2	334	+57.895%
2026-06-26	0.8200	0.8200	0.8200	0.8200	+2.500%	5	333	+82.927%
2026-06-25	0.9200	0.9200	0.8000	0.8000	-5.882%	15	333	+87.500%
2026-06-24	0.9400	0.9400	0.8500	0.8500	-3.409%	10	323	+76.471%
2026-06-23	0.9300	0.9300	0.8800	0.8800	-1.124%	2	315	+70.455%
2026-06-22	0.8900	0.8900	0.8900	0.8900	-11.000%	5	314	+68.539%
2026-06-18	1.0600	1.0600	1.0000	1.0000	-23.077%	11	310	+50.000%
2026-06-17	1.3000	1.3000	1.3000	1.3000	-14.474%	1	310	+15.385%
2026-06-16	1.5200	1.5200	1.5200	1.5200	+4.110%	1	310	-1.316%
2026-06-15	1.6900	1.6900	1.4600	1.4600	-3.311%	2	304	+2.740%
2026-06-12	1.5100	1.5100	1.5100	1.5100	-21.354%	5	304	-0.662%
2026-06-11	1.6900	1.9200	1.6900	1.9200	-16.522%	50	304	-21.875%
2026-06-10	2.2400	2.4800	2.2400	2.3000	-14.815%	26	278	-34.783%
2026-06-09	2.8400	2.9300	2.7000	2.7000	-19.162%	8	259	-44.444%
2026-06-08	3.5400	3.5400	3.3400	3.3400	-13.695%	2	257	-55.090%
2026-06-05	3.9000	3.9000	3.8700	3.8700	-10.000%	5	256	-61.240%
2026-06-04	4.0400	4.5000	4.0400	4.3000	+31.098%	11	256	-65.116%
2026-06-03	3.2800	3.2800	3.2800	3.2800	-21.154%	1	256	-54.268%
2026-06-02	4.1200	4.1600	4.1200	4.1600	-7.556%	15	255	-63.942%
2026-06-01	3.2000	4.5000	3.0000	4.5000	+100.000%	137	243	-66.667%
2026-05-29	1.7500	2.2500	1.7500	2.2500	+21.622%	82	258	-33.333%
2026-05-28	1.6700	1.8500	1.6700	1.8500	-2.632%	6	303	-18.919%
2026-05-27	1.8400	1.9000	1.8400	1.9000	+2.703%	19	306	-21.053%
2026-05-26	1.8500	1.8500	1.8500	1.8500	-7.035%	5	306	-18.919%
2026-05-22	1.9000	1.9900	1.9000	1.9900	+19.880%	10	301	-24.623%
2026-05-21	1.6600	1.6600	1.6600	1.6600	-24.545%	5	301	-9.639%
2026-05-20	1.9900	2.2000	1.9600	2.2000	-7.563%	17	301	-31.818%
2026-05-19	2.2400	2.5000	2.2400	2.3800	+28.649%	21	284	-36.975%
2026-05-18	1.3100	1.8500	1.3100	1.8500	+48.000%	4	284	-18.919%
2026-05-15	1.1800	1.2500	1.1800	1.2500	+25.000%	6	284	+20.000%
2026-05-14	1.0000	1.0000	1.0000	1.0000	0.000%	5	308	+50.000%
2026-05-13	1.3000	1.3000	1.0000	1.0000	-20.000%	24	234	+50.000%
2026-05-12	1.4900	1.4900	1.2500	1.2500	-28.161%	55	234	+20.000%
2026-05-07	1.7400	1.7400	1.7400	1.7400	+19.178%	1	234	-13.793%
2026-05-05	1.4600	1.4600	1.4600	1.4600	+0.690%	5	234	+2.740%
2026-04-30	1.2000	1.4500	1.2000	1.4500	+2.113%	6	239	+3.448%
2026-04-29	1.1500	1.4200	1.1500	1.4200	-16.471%	21	234	+5.634%
2026-04-27	1.5200	1.7000	1.5200	1.7000	+39.344%	8	224	-11.765%
2026-04-24	1.2200	1.2200	1.2200	1.2200	+1.667%	5	220	+22.951%
2026-04-23	1.2000	1.2000	1.2000	1.2000	-17.241%	5	225	+25.000%
2026-04-22	1.5000	1.5000	1.4500	1.4500	-19.444%	51	220	+3.448%
2026-04-17	1.8000	1.8000	1.8000	1.8000	+0.559%	1	169	-16.667%
2026-04-16	1.7900	1.7900	1.7900	1.7900	+49.167%	1	169	-16.201%
2026-04-15	1.2000	1.2000	1.2000	1.2000	+12.150%	1	169	+25.000%
2026-04-14	1.0700	1.0700	1.0700	1.0700	-6.957%	19	169	+40.187%
2026-04-09	0.9500	1.1500	0.9500	1.1500	+15.000%	2	161	+30.435%
2026-04-08	1.3000	1.3000	1.0000	1.0000	-33.333%	31	161	+50.000%
2026-03-23	1.5000	1.5000	1.5000	1.5000	-14.286%	38	131	0.000%
2026-03-20	1.6500	1.8000	1.5500	1.7500	-16.667%	20	157	-14.286%
2026-03-19	2.1000	2.1000	2.1000	2.1000	-10.638%	2	140	-28.571%
2026-03-18	2.4000	2.5500	2.3500	2.3500	-18.966%	68	140	-36.170%
2026-03-17	3.0000	3.1000	2.9000	2.9000	-23.684%	46	80	-48.276%
2026-03-05	3.8000	3.8000	3.8000	3.8000	+10.145%	26	35	-60.526%
2026-03-03	3.3700	3.4500	3.3700	3.4500	-12.658%	25	35	-56.522%
2026-03-02	3.7500	3.9500	3.7500	3.9500	+5.053%	2	22	-62.025%
2026-02-24	3.7600	3.7600	3.7600	3.7600	-24.800%	1	22	-60.106%
2026-01-29	5.0000	5.0000	5.0000	5.0000	-54.128%	1	21	-70.000%
2026-01-27	11.3000	11.3000	10.9000	10.9000	+6.863%	20	21	-86.239%
2026-01-23	10.2000	10.2000	10.2000	10.2000	+14.607%	1	3	-85.294%
2026-01-20	8.9000	8.9000	8.9000	8.9000	-19.820%	1	2	-83.146%
2026-01-15	11.1000	11.1000	11.1000	11.1000	-15.332%	1	1	-86.486%
2026-01-07	13.1100	13.1100	13.1100	13.1100	0.000%	1	1	-88.558%