Dark

SAP20261218C250
SAP Dec 18 2026 250.00 Call (SAP261218C00250000)
option OPRA

EOD

Sep 29, 2026

4.33-4.835%(-0.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.5000	4.5000	4.3300	4.3300	-4.835%	2	336	0.000%
2026-09-28	4.3600	4.5500	4.3600	4.5500	-13.002%	11	336	-4.835%
2026-09-25	4.8400	5.2300	4.8400	5.2300	+10.338%	3	338	-17.208%
2026-09-24	5.0000	5.0000	4.6000	4.7400	-10.566%	79	338	-8.650%
2026-09-23	5.4000	5.4000	5.3000	5.3000	+6.426%	3	268	-18.302%
2026-09-22	4.9800	4.9800	4.9800	4.9800	+1.220%	1	271	-13.052%
2026-09-21	4.9200	4.9200	4.9200	4.9200	-3.529%	1	272	-11.992%
2026-09-18	5.5000	5.5000	5.1000	5.1000	-17.742%	3	272	-15.098%
2026-09-17	6.5000	6.5000	6.2000	6.2000	-6.061%	2	272	-30.161%
2026-09-16	6.6000	6.6000	6.6000	6.6000	-10.811%	10	270	-34.394%
2026-09-14	7.3000	7.4000	7.3000	7.4000	+47.117%	3	270	-41.486%
2026-09-11	5.0500	5.0600	4.9400	5.0300	-6.506%	21	268	-13.917%
2026-09-10	5.3000	5.4000	5.3000	5.3800	-22.923%	7	259	-19.517%
2026-09-09	6.9300	6.9800	6.9300	6.9800	+9.404%	2	266	-37.966%
2026-09-08	6.3800	6.3800	6.3800	6.3800	-16.601%	4	264	-32.132%
2026-09-03	7.6500	7.6500	7.6500	7.6500	-3.894%	2	264	-43.399%
2026-09-01	7.9600	7.9600	7.9600	7.9600	-16.211%	1	265	-45.603%
2026-08-28	9.5000	9.5000	9.5000	9.5000	-9.524%	1	265	-54.421%
2026-08-27	10.5000	10.5000	10.5000	10.5000	+56.716%	10	265	-58.762%
2026-08-26	7.1000	7.1100	6.6000	6.7000	-21.176%	30	270	-35.373%
2026-08-25	8.9300	8.9300	8.5000	8.5000	-10.620%	3	294	-49.059%
2026-08-24	9.3000	9.5100	9.3000	9.5100	-2.959%	8	294	-54.469%
2026-08-21	9.1000	10.0900	9.1000	9.8000	+5.376%	12	289	-55.816%
2026-08-20	9.5800	9.5800	9.2000	9.3000	+2.198%	5	287	-53.441%
2026-08-19	8.4600	9.8800	8.4600	9.1000	+15.190%	15	283	-52.418%
2026-08-18	8.3000	8.3000	7.9000	7.9000	+6.040%	2	291	-45.190%
2026-08-14	8.3500	8.3500	7.4500	7.4500	+26.271%	4	291	-41.879%
2026-08-13	6.2300	6.3900	5.8200	5.9000	-4.839%	43	289	-26.610%
2026-08-12	6.2000	6.2000	6.2000	6.2000	-23.457%	3	266	-30.161%
2026-08-11	8.1000	8.1000	8.1000	8.1000	+1.124%	1	267	-46.543%
2026-08-10	7.9800	8.1000	7.9800	8.0100	+5.256%	15	266	-45.943%
2026-08-07	7.7000	8.0000	7.6000	7.6100	+21.760%	33	267	-43.101%
2026-08-06	6.2500	6.2500	6.2500	6.2500	+1.626%	2	287	-30.720%
2026-08-05	6.5000	6.5000	6.1500	6.1500	+6.034%	29	286	-29.593%
2026-08-04	5.8000	5.8000	5.8000	5.8000	+7.407%	11	294	-25.345%
2026-08-03	4.8000	5.9000	4.8000	5.4000	+50.000%	45	294	-19.815%
2026-07-30	3.6000	3.6000	3.6000	3.6000	-10.448%	1	306	+20.278%
2026-07-29	3.7000	4.0200	3.7000	4.0200	+60.800%	2	305	+7.711%
2026-07-27	2.5000	2.5000	2.5000	2.5000	+133.645%	1	305	+73.200%
2026-07-23	1.0500	1.0700	1.0000	1.0700	-23.571%	24	304	+304.673%
2026-07-22	1.4000	1.4000	1.4000	1.4000	-5.405%	14	304	+209.286%
2026-07-21	1.5000	1.5000	1.4800	1.4800	-10.303%	3	290	+192.568%
2026-07-17	1.6500	1.6500	1.6500	1.6500	+8.553%	5	287	+162.424%
2026-07-14	1.5200	1.5200	1.5200	1.5200	-20.833%	1	287	+184.868%
2026-07-09	1.9200	1.9200	1.9200	1.9200	-26.154%	1	287	+125.521%
2026-07-07	2.6000	2.6000	2.6000	2.6000	+22.066%	2	286	+66.538%
2026-07-01	2.1300	2.1300	2.1300	2.1300	+17.033%	1	284	+103.286%
2026-06-26	1.8200	1.8200	1.8200	1.8200	+8.982%	1	284	+137.912%
2026-06-25	1.6700	1.6700	1.6700	1.6700	-1.765%	1	283	+159.281%
2026-06-22	1.7500	1.7500	1.7000	1.7000	-32.000%	11	284	+154.706%
2026-06-17	2.7000	2.7100	2.5000	2.5000	-22.118%	10	277	+73.200%
2026-06-12	2.9000	3.2100	2.9000	3.2100	-5.310%	51	277	+34.891%
2026-06-11	3.3900	3.3900	3.3900	3.3900	-47.846%	1	277	+27.729%
2026-06-03	6.5000	6.5000	6.5000	6.5000	-22.619%	1	277	-33.385%
2026-06-02	8.0000	8.4000	7.5900	8.4000	-9.189%	36	278	-48.452%
2026-06-01	8.1000	9.2500	8.1000	9.2500	+74.528%	6	276	-53.189%
2026-05-29	4.9700	5.3000	4.9600	5.3000	+29.268%	41	275	-18.302%
2026-05-28	4.2000	4.3000	4.1000	4.1000	+2.500%	24	239	+5.610%
2026-05-27	4.2000	4.2000	4.0000	4.0000	-5.882%	51	227	+8.250%
2026-05-21	4.3000	4.3000	4.2500	4.2500	-13.265%	21	177	+1.882%
2026-05-19	4.9000	4.9000	4.9000	4.9000	+32.432%	2	177	-11.633%
2026-05-18	3.7000	3.7000	3.7000	3.7000	+68.182%	2	164	+17.027%
2026-05-13	2.2000	2.2000	2.2000	2.2000	-37.143%	10	164	+96.818%
2026-05-05	3.2000	3.5000	3.2000	3.5000	+15.512%	5	164	+23.714%
2026-05-04	3.0300	3.0300	3.0300	3.0300	+9.386%	2	164	+42.904%
2026-04-24	2.7800	2.8000	2.7700	2.7700	+4.528%	10	162	+56.318%
2026-04-23	2.6500	2.6500	2.6500	2.6500	-32.051%	2	162	+63.396%
2026-04-22	3.9000	3.9000	3.9000	3.9000	+65.957%	3	160	+11.026%
2026-04-10	2.3500	2.3500	2.3500	2.3500	+17.500%	1	157	+84.255%
2026-04-09	2.0000	2.0000	2.0000	2.0000	-29.329%	1	156	+116.500%
2026-03-27	2.8300	2.8300	2.8300	2.8300	-5.667%	1	156	+53.004%
2026-03-26	3.0000	3.0000	3.0000	3.0000	-25.000%	3	155	+44.333%
2026-03-20	5.0000	5.0000	4.0000	4.0000	-33.333%	6	152	+8.250%
2026-03-18	6.0000	6.0000	6.0000	6.0000	-14.286%	1	146	-27.833%
2026-03-13	7.0000	7.0000	7.0000	7.0000	-27.835%	3	145	-38.143%
2026-03-06	9.7200	9.7400	9.7000	9.7000	+4.301%	17	142	-55.361%
2026-03-05	9.3000	9.3000	9.3000	9.3000	+11.511%	2	144	-53.441%
2026-03-03	8.3300	8.3400	8.3200	8.3400	-19.962%	15	144	-48.082%
2026-02-20	10.4200	10.4200	10.4200	10.4200	-0.762%	1	135	-58.445%
2026-02-18	10.5000	10.5000	10.5000	10.5000	+5.954%	1	135	-58.762%
2026-02-17	9.9100	9.9100	9.9100	9.9100	-13.601%	7	134	-56.307%
2026-02-13	11.4700	11.4700	11.4700	11.4700	-12.576%	1	134	-62.249%
2026-02-10	13.1200	13.1200	13.1200	13.1200	+24.952%	4	134	-66.997%
2026-02-02	10.4000	10.5000	10.4000	10.5000	+7.472%	8	134	-58.762%
2026-01-30	9.7700	9.7700	9.7700	9.7700	+14.941%	3	132	-55.681%
2026-01-29	8.7700	9.0000	8.5000	8.5000	-64.920%	6	130	-49.059%
2026-01-26	24.1500	24.4300	23.7000	24.2300	+39.253%	104	127	-82.130%
2026-01-22	17.2500	17.4000	17.2500	17.4000	+1.754%	2	76	-75.115%
2026-01-21	17.8000	17.8000	17.1000	17.1000	-8.800%	2	76	-74.678%
2026-01-20	18.7500	18.7500	18.7500	18.7500	-17.763%	1	74	-76.907%
2026-01-16	22.8000	22.8000	22.8000	22.8000	-17.000%	1	72	-81.009%
2026-01-14	27.4900	27.4900	27.4700	27.4700	-6.278%	9	72	-84.237%
2026-01-09	29.3100	29.3100	29.3100	29.3100	+6.466%	5	77	-85.227%
2026-01-07	27.5300	27.5300	27.5300	27.5300	+13.292%	4	72	-84.272%
2026-01-05	24.3000	24.3000	24.3000	24.3000	-16.207%	1	67	-82.181%
2025-12-18	29.0000	29.0000	29.0000	29.0000	-1.024%	12	67	-85.069%
2025-12-08	29.3000	29.3000	29.3000	29.3000	+5.396%	18	55	-85.222%
2025-12-02	27.8000	27.8000	27.8000	27.8000	+4.906%	5	55	-84.424%
2025-11-24	26.5000	26.5000	26.5000	26.5000	+0.493%	18	52	-83.660%
2025-11-21	26.3700	26.3700	26.3700	26.3700	-6.456%	1	34	-83.580%
2025-11-17	28.8000	28.8000	27.3900	28.1900	-11.906%	32	34	-84.640%
2025-11-14	32.0000	32.0000	32.0000	32.0000	-10.615%	1	35	-86.469%
2025-11-13	35.8000	35.8000	35.8000	35.8000	-0.831%	3	35	-87.905%
2025-11-12	36.1000	36.1000	36.1000	36.1000	0.000%	1	4	-88.006%
2025-11-11	36.1000	36.1000	36.1000	36.1000	+3.736%	30	4	-88.006%
2025-11-10	34.7000	34.8000	34.7000	34.8000	0.000%	4	4	-87.557%