Dark

SAP20261218C240
SAP Dec 18 2026 240.00 Call (SAP261218C00240000)
option OPRA

EOD

Sep 29, 2026

6.15-13.380%(-0.95)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.9200	6.3300	5.9200	6.1500	-13.380%	12	798	0.000%
2026-09-25	7.1000	7.1000	7.1000	7.1000	+10.938%	1	792	-13.380%
2026-09-24	6.6000	6.6000	6.4000	6.4000	-12.329%	147	791	-3.906%
2026-09-23	7.2800	7.6000	7.2800	7.3000	+5.797%	4	890	-15.753%
2026-09-22	6.6000	6.9000	6.4000	6.9000	-4.167%	3	892	-10.870%
2026-09-18	7.2800	7.2800	7.2000	7.2000	-18.182%	2	894	-14.583%
2026-09-17	8.9000	8.9000	8.7000	8.8000	-5.376%	30	893	-30.114%
2026-09-16	8.8000	9.3000	8.8000	9.3000	+1.197%	5	870	-33.871%
2026-09-15	9.2200	9.2200	9.1900	9.1900	-6.224%	2	865	-33.079%
2026-09-14	9.8000	9.8000	9.8000	9.8000	+42.029%	1	865	-37.245%
2026-09-11	6.9000	6.9000	6.9000	6.9000	-7.258%	10	864	-10.870%
2026-09-10	7.3000	7.4400	6.8600	7.4400	-16.872%	180	864	-17.339%
2026-09-09	9.2000	9.2000	8.9500	8.9500	-14.354%	3	804	-31.285%
2026-09-03	10.7000	10.7000	10.4500	10.4500	+8.854%	10	803	-41.148%
2026-09-01	9.5000	9.6000	9.4000	9.6000	-25.581%	13	794	-35.938%
2026-08-31	12.9000	13.0000	12.8000	12.9000	+2.381%	16	788	-52.326%
2026-08-28	13.0700	13.0700	12.4000	12.6000	-4.545%	19	786	-51.190%
2026-08-27	11.9000	13.2000	11.9000	13.2000	+41.935%	14	778	-53.409%
2026-08-26	9.3000	9.3000	8.6300	9.3000	-16.216%	68	774	-33.871%
2026-08-25	11.6000	11.6000	11.0000	11.1000	-11.129%	24	782	-44.595%
2026-08-21	13.2200	13.2300	12.4900	12.4900	+4.083%	32	780	-50.761%
2026-08-20	12.0000	12.0000	11.9000	12.0000	-0.826%	20	775	-48.750%
2026-08-19	11.4200	12.7000	11.3500	12.1000	+12.558%	33	762	-49.174%
2026-08-18	10.7500	10.7500	10.7500	10.7500	+13.158%	1	758	-42.791%
2026-08-17	9.7900	9.7900	9.2000	9.5000	-1.042%	169	758	-35.263%
2026-08-14	9.6000	9.8000	9.5500	9.6000	-7.692%	43	616	-35.938%
2026-08-13	8.0000	10.4000	8.0000	10.4000	+28.395%	6	573	-40.865%
2026-08-12	8.8500	9.0500	8.1000	8.1000	-26.630%	24	567	-24.074%
2026-08-11	10.2400	11.1000	10.2000	11.0400	+4.645%	40	555	-44.293%
2026-08-10	10.5500	10.5500	10.5500	10.5500	+4.455%	1	530	-41.706%
2026-08-07	9.2300	10.5000	9.2300	10.1000	+29.487%	5	530	-39.109%
2026-08-06	7.6000	7.8000	7.5000	7.8000	-3.106%	417	531	-21.154%
2026-08-05	7.8000	8.0500	7.8000	8.0500	+9.524%	4	262	-23.602%
2026-08-04	7.2500	7.3500	7.2500	7.3500	+15.385%	11	262	-16.327%
2026-08-03	7.4000	7.4000	6.3700	6.3700	+25.147%	5	263	-3.454%
2026-07-31	4.2000	5.0900	4.2000	5.0900	+10.652%	3	262	+20.825%
2026-07-30	4.4000	4.6000	4.3000	4.6000	-13.534%	4	262	+33.696%
2026-07-29	5.4000	5.4000	5.3200	5.3200	+19.551%	4	263	+15.602%
2026-07-28	4.2000	4.5000	4.2000	4.4500	+48.333%	16	267	+38.202%
2026-07-27	2.9100	3.0000	2.9100	3.0000	+114.286%	7	260	+105.000%
2026-07-23	1.4000	1.4000	1.4000	1.4000	-9.677%	3	265	+339.286%
2026-07-22	1.6000	1.6000	1.5500	1.5500	-21.320%	3	268	+296.774%
2026-07-21	2.2000	2.2000	1.9500	1.9700	-10.455%	37	269	+212.183%
2026-07-17	2.2000	2.2000	2.2000	2.2000	-12.000%	1	269	+179.545%
2026-07-13	2.4500	2.5500	2.4500	2.5000	+2.881%	14	268	+146.000%
2026-07-09	2.1000	2.4500	2.1000	2.4300	-2.800%	37	270	+153.086%
2026-07-08	2.5000	2.5000	2.5000	2.5000	-25.373%	2	270	+146.000%
2026-07-07	3.3500	3.3500	3.3500	3.3500	+25.000%	5	268	+83.582%
2026-07-01	2.6800	2.6800	2.6800	2.6800	+7.200%	1	263	+129.478%
2026-06-29	2.5000	2.5000	2.5000	2.5000	+5.042%	1	263	+146.000%
2026-06-26	2.3800	2.3800	2.3800	2.3800	+17.241%	5	264	+158.403%
2026-06-25	2.0300	2.0300	2.0300	2.0300	-13.617%	1	259	+202.956%
2026-06-24	2.3500	2.3500	2.3500	2.3500	-2.083%	1	259	+161.702%
2026-06-23	2.4000	2.4000	2.4000	2.4000	+20.000%	1	258	+156.250%
2026-06-22	2.2000	2.2000	2.0000	2.0000	-41.176%	5	258	+207.500%
2026-06-17	3.4000	3.4000	3.4000	3.4000	-10.526%	1	256	+80.882%
2026-06-16	4.2000	4.2000	3.8000	3.8000	-5.000%	12	256	+61.842%
2026-06-12	4.0000	4.0000	4.0000	4.0000	-1.720%	10	249	+53.750%
2026-06-11	4.0700	4.0700	4.0700	4.0700	-39.254%	1	249	+51.106%
2026-06-09	6.7000	6.7000	6.7000	6.7000	-29.101%	1	249	-8.209%
2026-06-05	9.4500	9.4500	9.4500	9.4500	-12.500%	1	248	-34.921%
2026-06-04	10.8000	10.9000	10.8000	10.8000	+42.292%	32	247	-43.056%
2026-06-03	9.8000	9.9000	7.5900	7.5900	-24.851%	4	215	-18.972%
2026-06-02	9.7000	10.2000	9.6000	10.1000	-9.336%	15	213	-39.109%
2026-06-01	11.1400	11.1400	11.1400	11.1400	+68.788%	1	202	-44.794%
2026-05-29	6.6000	6.6000	6.6000	6.6000	+30.952%	7	201	-6.818%
2026-05-28	5.5000	5.6000	5.0400	5.0400	-1.946%	9	194	+22.024%
2026-05-27	5.1400	5.1400	5.1400	5.1400	-8.214%	1	187	+19.650%
2026-05-22	5.6000	5.6000	5.6000	5.6000	+2.752%	2	187	+9.821%
2026-05-21	5.4500	5.4500	5.4500	5.4500	-13.492%	1	187	+12.844%
2026-05-20	6.3000	6.3000	6.3000	6.3000	-1.563%	5	187	-2.381%
2026-05-19	6.4000	6.4000	6.4000	6.4000	+23.077%	6	186	-3.906%
2026-05-18	5.2000	5.2000	5.2000	5.2000	+48.571%	3	186	+18.269%
2026-05-12	3.5000	3.5000	3.5000	3.5000	-38.489%	1	186	+75.714%
2026-05-07	5.6500	5.6900	5.5000	5.6900	+7.358%	7	186	+8.084%
2026-05-06	5.3000	5.3000	5.3000	5.3000	+22.402%	1	185	+16.038%
2026-05-05	4.3300	4.3300	4.3300	4.3300	+15.467%	1	185	+42.032%
2026-04-29	3.7500	3.7500	3.7500	3.7500	-14.773%	2	184	+64.000%
2026-04-27	4.3000	4.4000	4.3000	4.4000	+17.021%	2	184	+39.773%
2026-04-24	3.7400	3.7900	3.7400	3.7600	+15.337%	11	184	+63.564%
2026-04-23	3.2600	3.2600	3.2600	3.2600	-49.846%	1	183	+88.650%
2026-04-17	7.6000	7.6000	6.5000	6.5000	+116.667%	85	182	-5.385%
2026-04-09	3.2000	3.2000	3.0000	3.0000	-67.033%	6	105	+105.000%
2026-03-03	8.8000	9.1000	8.7000	9.1000	-13.989%	65	104	-32.418%
2026-03-02	10.5800	10.5800	10.5800	10.5800	-26.782%	10	50	-41.871%
2026-02-13	14.4500	14.4500	14.4500	14.4500	+18.735%	5	45	-57.439%
2026-02-11	12.1700	12.1700	12.1700	12.1700	-8.496%	2	45	-49.466%
2026-02-06	13.3000	13.3000	13.3000	13.3000	+25.472%	1	46	-53.759%
2026-02-03	10.6000	10.6000	10.6000	10.6000	-16.535%	1	46	-41.981%
2026-02-02	12.7000	12.7000	12.7000	12.7000	+7.173%	1	45	-51.575%
2026-01-30	12.2000	12.2000	11.8500	11.8500	+12.857%	2	45	-48.101%
2026-01-29	10.9000	10.9000	10.1600	10.5000	-61.957%	11	46	-41.429%
2026-01-28	27.6000	27.6000	27.6000	27.6000	+2.985%	1	46	-77.717%
2026-01-27	26.8000	26.8000	26.8000	26.8000	-11.199%	1	45	-77.052%
2026-01-26	29.2000	30.2700	29.2000	30.1800	+19.762%	7	44	-79.622%
2026-01-23	25.2000	25.2000	25.2000	25.2000	+21.446%	7	39	-75.595%
2026-01-22	20.7500	20.7500	20.7500	20.7500	+0.777%	1	36	-70.361%
2026-01-21	21.6000	21.6000	20.4000	20.5900	-9.015%	8	36	-70.131%
2026-01-20	22.6300	22.6300	22.6300	22.6300	-23.158%	1	33	-72.824%
2026-01-14	29.4500	29.4500	29.4500	29.4500	-21.676%	1	33	-79.117%
2026-01-13	37.6000	37.6000	37.6000	37.6000	+25.753%	1	32	-83.644%
2026-01-05	28.9000	29.9000	28.9000	29.9000	-9.311%	5	26	-79.431%
2025-12-29	32.9700	32.9700	32.9700	32.9700	-3.029%	3	26	-81.347%
2025-12-18	34.0000	34.0000	34.0000	34.0000	+5.068%	11	23	-81.912%
2025-12-17	32.3200	32.3600	32.3200	32.3600	-12.065%	3	12	-80.995%
2025-12-04	36.8000	36.8000	36.8000	36.8000	+8.299%	1	11	-83.288%
2025-12-01	33.1200	34.1500	33.1000	33.9800	+4.265%	4	11	-81.901%
2025-11-28	32.5900	32.5900	32.5900	32.5900	+2.970%	1	7	-81.129%
2025-11-26	31.6500	31.6500	31.6500	31.6500	+3.094%	3	3	-80.569%
2025-11-25	30.7000	30.7000	30.7000	30.7000	-1.603%	1	3	-79.967%
2025-11-24	31.2000	31.2000	31.2000	31.2000	-6.866%	1	2	-80.288%
2025-11-17	33.5000	33.5000	33.5000	33.5000	0.000%	1	1	-81.642%