Dark

SAP20261218C200
SAP Dec 18 2026 200.00 Call (SAP261218C00200000)
option OPRA

EOD

Sep 29, 2026

21.80+17.838%(+3.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	22.0000	22.0000	21.8000	21.8000	+17.838%	3	506	0.000%
2026-09-28	18.5000	18.5000	18.5000	18.5000	-15.909%	15	506	+17.838%
2026-09-24	22.0000	22.1000	22.0000	22.0000	-11.930%	11	506	-0.909%
2026-09-16	24.9800	24.9800	24.9800	24.9800	-11.700%	25	515	-12.730%
2026-09-14	28.3500	28.4000	28.1500	28.2900	+26.295%	13	490	-22.941%
2026-09-10	22.4000	22.4000	22.4000	22.4000	-11.111%	6	486	-2.679%
2026-09-08	25.2000	25.2000	25.2000	25.2000	-3.817%	1	486	-13.492%
2026-09-01	26.0500	26.2000	26.0500	26.2000	-22.024%	7	487	-16.794%
2026-08-31	33.1000	33.6000	33.1000	33.6000	+0.299%	30	492	-35.119%
2026-08-28	33.8000	33.8000	32.2500	33.5000	+4.753%	7	501	-34.925%
2026-08-24	31.9800	31.9800	31.9800	31.9800	+2.173%	1	501	-31.832%
2026-08-21	31.3100	31.3100	31.3000	31.3000	+2.961%	5	500	-30.351%
2026-08-19	31.0900	31.0900	30.4000	30.4000	+21.600%	4	503	-28.289%
2026-08-13	22.2000	25.0000	21.4300	25.0000	-3.846%	7	503	-12.800%
2026-08-11	26.5000	27.7000	26.0000	26.0000	-1.515%	214	505	-16.154%
2026-08-10	26.4000	26.4000	26.4000	26.4000	+5.600%	4	508	-17.424%
2026-08-07	25.7000	25.7000	24.5000	25.0000	+20.831%	9	511	-12.800%
2026-08-06	19.7000	20.6900	19.7000	20.6900	+3.709%	5	512	+5.365%
2026-08-05	20.4300	20.4300	19.9500	19.9500	-0.746%	15	508	+9.273%
2026-08-04	18.7400	20.1000	18.7300	20.1000	+16.185%	13	503	+8.458%
2026-08-03	19.3000	19.3000	16.9000	17.3000	+23.571%	30	510	+26.012%
2026-07-31	11.5300	14.0000	11.5300	14.0000	+17.548%	69	495	+55.714%
2026-07-30	12.2600	12.2600	11.9100	11.9100	-22.962%	2	497	+83.039%
2026-07-29	14.3600	15.9100	14.3600	15.4600	+28.833%	69	498	+41.009%
2026-07-28	11.5000	13.4000	11.5000	12.0000	+31.868%	10	494	+81.667%
2026-07-27	8.5000	9.7000	8.5000	9.1000	+58.813%	199	491	+139.560%
2026-07-24	5.2100	5.7300	5.2100	5.7300	+53.209%	3	539	+280.454%
2026-07-23	4.3000	4.3000	3.7000	3.7400	-16.889%	319	541	+482.888%
2026-07-22	4.5000	4.5000	4.5000	4.5000	-21.053%	1	477	+384.444%
2026-07-21	5.6000	5.7000	5.6000	5.7000	-12.977%	2	477	+282.456%
2026-07-15	6.5500	6.5500	6.5500	6.5500	+1.550%	1	476	+232.824%
2026-07-13	6.4500	6.4500	6.4500	6.4500	-3.731%	2	476	+237.984%
2026-07-09	6.0000	6.7000	6.0000	6.7000	-5.634%	4	475	+225.373%
2026-07-08	7.1000	7.1000	7.1000	7.1000	-19.318%	4	472	+207.042%
2026-07-07	9.0000	9.0000	8.7000	8.8000	+15.789%	51	472	+147.727%
2026-07-06	7.2000	7.9000	7.2000	7.6000	-2.564%	18	469	+186.842%
2026-07-02	7.9000	7.9000	7.7000	7.8000	+6.849%	6	475	+179.487%
2026-07-01	6.8000	7.3000	6.8000	7.3000	+21.667%	5	475	+198.630%
2026-06-30	6.0000	6.0000	6.0000	6.0000	+1.695%	8	475	+263.333%
2026-06-26	5.9000	5.9000	5.9000	5.9000	+10.487%	1	475	+269.492%
2026-06-25	5.1300	5.3400	5.1300	5.3400	-11.000%	3	475	+308.240%
2026-06-24	6.0000	6.0000	6.0000	6.0000	+13.208%	2	473	+263.333%
2026-06-22	5.3000	5.3000	5.3000	5.3000	-20.896%	29	473	+311.321%
2026-06-18	6.9000	6.9000	6.7000	6.7000	-22.989%	4	449	+225.373%
2026-06-17	9.0300	9.0300	8.7000	8.7000	-5.435%	8	449	+150.575%
2026-06-16	9.6000	9.6000	9.2000	9.2000	-7.351%	25	449	+136.957%
2026-06-12	9.6900	9.9300	9.6900	9.9300	+6.774%	2	430	+119.537%
2026-06-11	9.6500	9.6500	9.1700	9.3000	-27.344%	13	430	+134.409%
2026-06-10	11.8400	13.1800	11.8400	12.8000	-14.667%	329	419	+70.313%
2026-06-09	15.7300	15.7300	15.0000	15.0000	-27.536%	9	93	+45.333%
2026-06-05	20.7000	20.7000	20.7000	20.7000	+1.471%	2	95	+5.314%
2026-06-04	20.4000	20.4000	20.4000	20.4000	+21.429%	2	95	+6.863%
2026-06-03	18.1000	18.1000	16.8000	16.8000	-16.667%	2	94	+29.762%
2026-06-02	22.1000	22.1000	20.1600	20.1600	-18.873%	2	94	+8.135%
2026-06-01	22.5000	24.8500	22.5000	24.8500	+60.323%	10	92	-12.274%
2026-05-20	15.5000	15.5000	15.5000	15.5000	-2.516%	2	89	+40.645%
2026-05-19	16.9000	17.6000	15.9000	15.9000	+24.706%	36	55	+37.107%
2026-05-18	10.8000	12.7500	10.8000	12.7500	+71.141%	23	55	+70.980%
2026-05-13	7.5000	7.5000	7.4300	7.4500	-23.196%	10	55	+192.617%
2026-05-12	9.7000	9.7000	9.7000	9.7000	-11.091%	6	45	+124.742%
2026-05-04	10.9100	10.9100	10.9100	10.9100	+0.739%	2	45	+99.817%
2026-05-01	10.8300	10.8300	10.8300	10.8300	+8.626%	2	43	+101.293%
2026-04-30	10.7200	10.7200	9.9700	9.9700	-13.530%	15	43	+118.656%
2026-04-28	11.5300	11.5300	11.5300	11.5300	-4.156%	1	48	+89.072%
2026-04-27	12.2000	12.2000	12.0300	12.0300	+10.876%	2	48	+81.214%
2026-04-24	11.6100	11.6100	10.8500	10.8500	+20.155%	2	49	+100.922%
2026-04-23	9.0000	9.0300	8.5500	9.0300	-30.538%	16	49	+141.417%
2026-04-22	13.0000	13.0000	13.0000	13.0000	-24.769%	1	35	+67.692%
2026-04-17	17.2800	17.2800	17.2800	17.2800	+108.444%	1	34	+26.157%
2026-04-10	8.2900	8.2900	8.2900	8.2900	-14.360%	1	33	+162.967%
2026-03-27	9.6800	9.6800	9.6800	9.6800	-14.336%	1	34	+125.207%
2026-03-26	11.7000	11.7000	11.3000	11.3000	-4.237%	5	34	+92.920%
2026-03-24	11.8000	11.8000	11.8000	11.8000	-43.541%	9	31	+84.746%
2026-03-11	21.9100	21.9100	20.9000	20.9000	-22.535%	6	23	+4.306%
2026-03-09	26.9800	26.9800	26.9800	26.9800	+4.858%	10	21	-19.199%
2026-03-06	25.7200	25.7300	25.7200	25.7300	+0.078%	2	11	-15.274%
2026-03-05	26.0000	26.0000	25.7100	25.7100	+7.125%	6	11	-15.208%
2026-02-24	24.0000	24.0000	24.0000	24.0000	-15.164%	1	5	-9.167%
2026-02-20	28.2900	28.2900	28.2900	28.2900	-2.448%	1	6	-22.941%
2026-02-18	29.0000	29.0000	29.0000	29.0000	+8.696%	1	6	-24.828%
2026-02-05	26.6800	26.6800	26.6800	26.6800	+29.014%	1	5	-18.291%
2026-02-04	20.6800	20.6800	20.6800	20.6800	-15.072%	1	5	+5.416%
2026-01-29	25.3400	25.3400	24.3500	24.3500	-50.306%	5	4	-10.472%
2026-01-23	48.5000	49.0000	48.5000	49.0000	+17.365%	2	4	-55.510%
2026-01-22	41.7500	41.7500	41.7500	41.7500	-24.775%	1	3	-47.784%
2025-11-26	55.5000	55.5000	55.5000	55.5000	-0.270%	1	1	-60.721%
2025-11-24	55.6500	55.6500	55.6500	55.6500	0.000%	1	1	-60.827%