Dark

Check out our Dark Pool Levels

SAP20261009P200
SAP Oct 9 2026 200.00 Put (SAP261009P00200000)
option OPRA

EOD

Sep 29, 2026

1.83-32.222%(-0.87)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.6500	2.0000	1.6500	1.8300	-32.222%	31	20	0.000%
2026-09-21	2.7000	2.7000	2.7000	2.7000	+16.883%	1	5	-32.222%
2026-09-14	2.3100	2.3100	2.3100	2.3100	-27.813%	1	4	-20.779%
2026-09-03	3.1600	3.2000	3.1600	3.2000	-27.107%	4	5	-42.813%
2026-09-01	4.3900	4.3900	4.3900	4.3900	0.000%	1	1	-58.314%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC